Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance bibi Historical Data

BIBI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.000654
+2.93%
$653,757 $955
Jul 21, 4 PM $0.000639
-0.13%
$638,833 $975
Jul 21, 3 PM $0.000643
-5.70%
$642,779 $944
Jul 21, 2 PM $0.000688
+0.08%
$688,391 $2,738
Jul 21, 1 PM $0.000687
-0.28%
$686,855 $3,002
Jul 21, 12 PM $0.000686
-0.55%
$685,861 $3,008
Jul 21, 11 AM $0.00069
-2.44%
$689,585 $3,021
Jul 21, 10 AM $0.000706
+5.88%
$706,220 $2,946
Jul 21, 9 AM $0.000671
-0.10%
$670,621 $3,074
Jul 21, 8 AM $0.000672
-1.74%
$671,543 $3,141
Jul 21, 7 AM $0.000683
-1.33%
$683,483 $3,179
Jul 21, 6 AM $0.000693
+9.58%
$692,853 $3,082
Jul 21, 5 AM $0.000633
+2.32%
$633,094 $2,938
Jul 21, 4 AM $0.000625
-14.48%
$624,967 $3,006
Jul 21, 3 AM $0.00073
-3.27%
$729,538 $2,960
Jul 21, 2 AM $0.000751
+0.90%
$750,905 $3,962
Jul 21, 1 AM $0.000746
+1.94%
$745,880 $4,139
Jul 21, 12 AM $0.000731
+2.84%
$731,468 $4,163
Jul 20, 11 PM $0.000711
+1.63%
$710,880 $4,224
Jul 20, 10 PM $0.0007
-5.69%
$699,508 $4,123
Jul 20, 9 PM $0.000743
+0.94%
$743,302 $4,146
Jul 20, 8 PM $0.000732
+0.22%
$731,942 $4,140
Jul 20, 7 PM $0.00073
-0.13%
$730,274 $4,141
Jul 20, 6 PM $0.000738
+0.81%
$738,210 $4,171
Jul 20, 5 PM $0.000733
-0.10%
$733,182 $4,182
Jul 20, 4 PM $0.000737
+5.31%
$736,532 $4,292
Jul 20, 3 PM $0.000699
-2.13%
$698,953 $4,781
Jul 20, 2 PM $0.000714
+0.03%
$714,371 $4,731
Jul 20, 1 PM $0.000714
-4.22%
$713,794 $2,860
Jul 20, 12 PM $0.000746
+2.13%
$746,465 $2,873
Jul 20, 11 AM $0.000733
-0.15%
$733,162 $2,880
Jul 20, 10 AM $0.000734
-0.98%
$733,886 $2,895
Jul 20, 9 AM $0.000741
+2.72%
$741,159 $2,951
Jul 20, 8 AM $0.000722
+0.91%
$721,995 $2,855
Jul 20, 7 AM $0.000715
-5.63%
$715,086 $2,832
Jul 20, 6 AM $0.000753
-2.03%
$752,762 $2,876
Jul 20, 5 AM $0.000769
-4.21%
$769,006 $2,970
Jul 20, 4 AM $0.000803
-1.55%
$802,957 $2,795
Jul 20, 3 AM $0.000816
+3.39%
$815,813 $2,691
Jul 20, 2 AM $0.000792
+27.90%
$791,835 $2,614
Jul 20, 1 AM $0.000618
+2.39%
$618,432 $1,417
Jul 20, 12 AM $0.000603
-1.65%
$603,261 $1,396
Jul 19, 11 PM $0.000613
-0.72%
$612,838 $1,537
Jul 19, 10 PM $0.00062
-0.97%
$619,578 $1,542
Jul 19, 9 PM $0.000626
-2.76%
$625,693 $1,580
Jul 19, 8 PM $0.000636
-0.47%
$635,899 $1,576
Jul 19, 7 PM $0.000644
-2.76%
$643,610 $1,589
Jul 19, 6 PM $0.00066
-2.91%
$660,136 $1,585
Jul 19, 5 PM $0.00068
-5.29%
$679,844 $1,631
Jul 19, 4 PM $0.00072
+24.63%
$720,116 $1,486