Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance bibi Historical Data

BIBI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 PM $0.00072
+24.63%
$720,116 $1,486
Jul 19, 3 PM $0.000577
+0.02%
$577,491 $941
Jul 19, 2 PM $0.000576
-2.64%
$576,304 $968
Jul 19, 1 PM $0.000598
-4.12%
$598,077 $919
Jul 19, 12 PM $0.000621
+5.20%
$620,555 $900
Jul 19, 11 AM $0.00059
-0.58%
$589,781 $918
Jul 19, 10 AM $0.000594
-2.25%
$593,551 $888
Jul 19, 9 AM $0.000607
-0.68%
$607,251 $865
Jul 19, 8 AM $0.000611
-0.99%
$610,597 $1,415
Jul 19, 7 AM $0.000617
-6.95%
$616,751 $1,468
Jul 19, 6 AM $0.000668
-0.49%
$667,645 $1,524
Jul 19, 5 AM $0.000666
+0.21%
$665,904 $1,594
Jul 19, 4 AM $0.000664
+4.10%
$664,175 $1,602
Jul 19, 3 AM $0.000637
-0.48%
$636,889 $1,668
Jul 19, 2 AM $0.000637
+1.04%
$637,302 $1,785
Jul 19, 1 AM $0.000629
-0.31%
$629,417 $1,908
Jul 19, 12 AM $0.000631
-4.77%
$631,447 $1,913
Jul 18, 11 PM $0.000665
+1.82%
$664,831 $1,999
Jul 18, 10 PM $0.000653
+7.74%
$653,041 $2,038
Jul 18, 9 PM $0.000607
-0.25%
$606,760 $2,030
Jul 18, 8 PM $0.000609
-4.32%
$608,857 $2,038
Jul 18, 7 PM $0.000634
+2.58%
$634,185 $2,092
Jul 18, 6 PM $0.000618
+5.20%
$618,145 $2,170
Jul 18, 5 PM $0.000585
-1.85%
$585,261 $2,116
Jul 18, 4 PM $0.000596
+1.76%
$596,454 $2,187
Jul 18, 3 PM $0.000586
+5.85%
$586,027 $2,203
Jul 18, 2 PM $0.000552
+0.44%
$551,591 $2,344
Jul 18, 1 PM $0.000549
-0.62%
$549,394 $2,351
Jul 18, 12 PM $0.000561
+0.85%
$561,361 $2,390
Jul 18, 11 AM $0.000559
-2.04%
$559,309 $2,443
Jul 18, 10 AM $0.000571
+5.16%
$571,179 $1,538
Jul 18, 9 AM $0.000542
+0.39%
$542,155 $2,618
Jul 18, 8 AM $0.000541
-6.54%
$540,547 $2,628
Jul 18, 7 AM $0.000581
-2.83%
$580,782 $2,048
Jul 18, 6 AM $0.000597
-4.07%
$597,220 $2,210
Jul 18, 5 AM $0.000622
-1.57%
$622,474 $2,243
Jul 18, 4 AM $0.000631
+3.63%
$630,820 $2,202
Jul 18, 3 AM $0.000609
-2.23%
$609,201 $2,284
Jul 18, 2 AM $0.000623
-4.50%
$623,065 $2,174
Jul 18, 1 AM $0.000653
-3.01%
$652,755 $2,402
Jul 18, 12 AM $0.000682
+0.45%
$681,594 $2,391
Jul 17, 11 PM $0.000668
-6.25%
$668,472 $2,709
Jul 17, 10 PM $0.000715
-0.79%
$714,728 $2,792
Jul 17, 9 PM $0.000712
-6.18%
$712,291 $3,004
Jul 17, 8 PM $0.000757
+41.67%
$756,679 $3,387
Jul 17, 7 PM $0.000534
+32.21%
$534,229 $1,700
Jul 17, 6 PM $0.000389
+39.33%
$388,884 $1,353
Jul 17, 5 PM $0.000279
+201.19%
$278,798 $923
Jul 17, 4 PM $0.000133
-82.21%
$132,689 $5,454
Jul 17, 3 PM $0.000765
+3.79%
$765,262 $218,225