Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance bibi Historical Data

BIBI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 PM $0.000765
+3.79%
$765,262 $218,225
Jul 17, 2 PM $0.00074
+0.25%
$740,423 $228,378
Jul 17, 1 PM $0.000728
+223.13%
$728,448 $225,722
Jul 17, 12 PM $0.000336
-53.05%
$335,516 $104,647
Jul 17, 11 AM $0.000717
+69.37%
$716,964 $227,952
Jul 17, 10 AM $0.000766
-6.06%
$766,445 $236,668
Jul 17, 9 AM $0.000815
-4.06%
$815,486 $243,419
Jul 17, 8 AM $0.00085
-5.55%
$849,999 $4,930
Jul 17, 7 AM $0.000901
+18.44%
$901,462 $3,121
Jul 17, 6 AM $0.000761
-1.32%
$760,924 $4,922
Jul 17, 5 AM $0.000771
-3.68%
$771,083 $4,869
Jul 17, 4 AM $0.000801
-3.47%
$801,292 $4,943
Jul 17, 3 AM $0.00083
+3.78%
$830,300 $5,032
Jul 17, 2 AM $0.0008
-9.43%
$799,923 $5,149
Jul 17, 1 AM $0.00088
+1.01%
$880,015 $5,385
Jul 17, 12 AM $0.00087
+10.22%
$870,297 $5,369
Jul 16, 11 PM $0.000777
-8.28%
$776,918 $5,858
Jul 16, 10 PM $0.000846
+5.38%
$845,769 $2,513
Jul 16, 9 PM $0.000802
-11.87%
$802,489 $6,592
Jul 16, 8 PM $0.00091
+5.39%
$910,488 $6,712
Jul 16, 7 PM $0.000864
-14.96%
$863,555 $7,951
Jul 16, 6 PM $0.00102
+7.26%
$1.02 million $7,636
Jul 16, 5 PM $0.000947
-0.90%
$946,991 $7,780
Jul 16, 4 PM $0.000956
-3.78%
$955,548 $7,821
Jul 16, 3 PM $0.000993
+8.03%
$992,505 $10,571
Jul 16, 2 PM $0.000915
-4.39%
$915,278 $14,780
Jul 16, 1 PM $0.000957
-6.99%
$957,269 $15,929
Jul 16, 12 PM $0.00103
-1.46%
$1.03 million $4,167
Jul 16, 11 AM $0.00105
-2.48%
$1.05 million $4,611
Jul 16, 10 AM $0.00107
+0.95%
$1.07 million $5,304
Jul 16, 9 AM $0.00106
+60.02%
$1.06 million $6,049
Jul 16, 8 AM $0.000223
+76.42%
$222,754 $11,204
Jul 16, 7 AM $0.000137
-83.06%
$136,575 $233,847
Jul 16, 6 AM $0.000782
-25.57%
$781,857 $1.74 million
Jul 16, 5 AM $0.00105
-7.11%
$1.05 million $2.8 million
Jul 16, 4 AM $0.00112
+3.23%
$1.12 million $2.87 million
Jul 16, 3 AM $0.00107
-4.77%
$1.07 million $2.88 million
Jul 16, 2 AM $0.00113
-3.13%
$1.13 million $3.16 million
Jul 16, 1 AM $0.00116
+0.23%
$1.16 million $3.39 million
Jul 16, 12 AM $0.00115
+1.84%
$1.15 million $3.52 million
Jul 15, 11 PM $0.00113
-10.99%
$1.13 million $3.63 million
Jul 15, 10 PM $0.00127
+11.64%
$1.27 million $3.82 million
Jul 15, 9 PM $0.00114
+20.80%
$1.14 million $3.91 million
Jul 15, 8 PM $0.000938
+34.37%
$937,896 $3.5 million
Jul 15, 7 PM $0.000723
+14.16%
$722,595 $2.44 million
Jul 15, 6 PM $0.000632
-25.81%
$631,909 $2.13 million
Jul 15, 5 PM $0.000866
-31.95%
$866,493 $2.94 million
Jul 15, 4 PM $0.00127
+3.23%
$1.27 million $4.32 million
Jul 15, 3 PM $0.00124
-23.61%
$1.24 million $4.55 million
Jul 15, 2 PM $0.00162
-11.84%
$1.62 million $4.56 million