Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance bibi Historical Data

BIBI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 PM $0.00185
-0.38%
$1.85 million $4.53 million
Jul 15, 12 PM $0.00187
-3.25%
$1.87 million $4.51 million
Jul 15, 11 AM $0.00191
+16.63%
$1.91 million $4.31 million
Jul 15, 10 AM $0.00162
-1.54%
$1.62 million $4.2 million
Jul 15, 9 AM $0.00165
+20.61%
$1.65 million $4.05 million
Jul 15, 8 AM $0.00138
+9.87%
$1.38 million $4.04 million
Jul 15, 7 AM $0.00125
-27.08%
$1.25 million $3.88 million
Jul 15, 6 AM $0.0017
-22.25%
$1.7 million $3.56 million
Jul 15, 5 AM $0.00223
-3.06%
$2.23 million $3.28 million
Jul 15, 4 AM $0.0023
-8.13%
$2.3 million $3.19 million
Jul 15, 3 AM $0.00251
+0.41%
$2.51 million $3.22 million
Jul 15, 2 AM $0.00249
+13.23%
$2.49 million $3.01 million
Jul 15, 1 AM $0.0022
+0.93%
$2.2 million $2.87 million
Jul 15, 12 AM $0.00218
-5.72%
$2.18 million $2.9 million
Jul 14, 11 PM $0.00232
+7.46%
$2.32 million $2.8 million
Jul 14, 10 PM $0.00217
-5.44%
$2.17 million $2.66 million
Jul 14, 9 PM $0.00229
-21.34%
$2.29 million $2.49 million
Jul 14, 8 PM $0.00291
+9.16%
$2.91 million $2.42 million
Jul 14, 7 PM $0.00267
+11.94%
$2.67 million $2.26 million
Jul 14, 6 PM $0.0024
-2.01%
$2.4 million $2.19 million
Jul 14, 5 PM $0.00245
-5.03%
$2.45 million $2.12 million
Jul 14, 4 PM $0.00259
-4.01%
$2.59 million $2.16 million
Jul 14, 3 PM $0.00269
+11.05%
$2.69 million $1.93 million
Jul 14, 2 PM $0.00242
-24.57%
$2.42 million $1.87 million
Jul 14, 1 PM $0.00321
-1.51%
$3.21 million $1.74 million
Jul 14, 12 PM $0.00325
-26.10%
$3.25 million $1.57 million
Jul 14, 11 AM $0.00442
-11.81%
$4.42 million $1.49 million
Jul 14, 10 AM $0.00499
-11.07%
$4.99 million $1.44 million
Jul 14, 9 AM $0.0056
-0.34%
$5.6 million $1.3 million
Jul 14, 8 AM $0.00562
+12.40%
$5.62 million $1.11 million
Jul 14, 7 AM $0.00502
+19.39%
$5.02 million $977,833
Jul 14, 6 AM $0.00413
-0.38%
$4.13 million $886,951
Jul 14, 5 AM $0.00425
-8.24%
$4.25 million $921,860
Jul 14, 4 AM $0.00459
-12.93%
$4.59 million $1.01 million
Jul 14, 3 AM $0.00529
+8.30%
$5.29 million $1.16 million
Jul 14, 2 AM $0.00493
+5.63%
$4.93 million $1.15 million
Jul 14, 1 AM $0.00467
-1.05%
$4.67 million $1.09 million
Jul 14, 12 AM $0.00471
+9.68%
$-- $1.03 million
Jul 13, 11 PM $0.00428
-13.45%
$-- $1.04 million
Jul 13, 10 PM $0.0049
-4.19%
$-- $1 million
Jul 13, 9 PM $0.00511
+6.72%
$-- $1.05 million
Jul 13, 8 PM $0.00483
-7.92%
$-- $1.04 million
Jul 13, 7 PM $0.00525
-3.84%
$-- $1.04 million
Jul 13, 6 PM $0.00546
+6.23%
$-- $1.07 million
Jul 13, 5 PM $0.00521
-4.67%
$-- $1.1 million
Jul 13, 4 PM $0.00524
+8.80%
$-- $1.1 million
Jul 13, 3 PM $0.00477
-0.11%
$-- $1.04 million
Jul 13, 2 PM $0.00477
-9.10%
$-- $1.01 million
Jul 13, 1 PM $0.00518
-9.29%
$-- $1.11 million
Jul 13, 12 PM $0.00577
-6.38%
$-- $1.16 million