Binance bibi Historical Data

BIBI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00588
+1.34%
$ -- $ 1.86 million
Jul 10, 3 PM $ 0.00582
-5.17%
$ -- $ 1.95 million
Jul 10, 2 PM $ 0.0062
-4.99%
$ -- $ 2.06 million
Jul 10, 1 PM $ 0.00651
+1.32%
$ -- $ 2.11 million
Jul 10, 12 PM $ 0.00646
+24.21%
$ -- $ 2.21 million
Jul 10, 11 AM $ 0.00521
-8.57%
$ -- $ 2.23 million
Jul 10, 10 AM $ 0.00566
+5.38%
$ -- $ 2.36 million
Jul 10, 9 AM $ 0.00538
+0.40%
$ -- $ 2.29 million
Jul 10, 8 AM $ 0.0055
-5.99%
$ -- $ 2.11 million
Jul 10, 7 AM $ 0.00583
-6.73%
$ -- $ 2.07 million
Jul 10, 6 AM $ 0.00624
+10.76%
$ -- $ 2.22 million
Jul 10, 5 AM $ 0.00567
-9.01%
$ -- $ 2.28 million
Jul 10, 4 AM $ 0.0062
+4.14%
$ -- $ 2.41 million
Jul 10, 3 AM $ 0.00595
-9.50%
$ -- $ 2.49 million
Jul 10, 2 AM $ 0.00661
+2.46%
$ -- $ 2.59 million
Jul 10, 1 AM $ 0.00641
-5.03%
$ -- $ 2.62 million
Jul 10, 12 AM $ 0.00671
+0.63%
$ -- $ 2.76 million
Jul 9, 11 PM $ 0.00662
-11.61%
$ -- $ 2.72 million
Jul 9, 10 PM $ 0.00751
+5.40%
$ -- $ 2.92 million
Jul 9, 9 PM $ 0.00712
-0.84%
$ -- $ 3.19 million
Jul 9, 8 PM $ 0.00716
-3.52%
$ -- $ 3.21 million
Jul 9, 7 PM $ 0.0074
-2.97%
$ -- $ 3.19 million
Jul 9, 6 PM $ 0.00763
-6.55%
$ -- $ 3.17 million
Jul 9, 5 PM $ 0.00816
-13.39%
$ -- $ 3.29 million
Jul 9, 4 PM $ 0.0094
-15.04%
$ -- $ 3.54 million
Jul 9, 3 PM $ 0.0112
+7.33%
$ -- $ 3.72 million
Jul 9, 2 PM $ 0.0104
+4.13%
$ -- $ 4.22 million
Jul 9, 1 PM $ 0.0101
+9.85%
$ -- $ 4.32 million
Jul 9, 12 PM $ 0.00921
-12.46%
$ -- $ 4.69 million
Jul 9, 11 AM $ 0.0104
+18.09%
$ -- $ 5.06 million
Jul 9, 10 AM $ 0.00883
+2.47%
$ -- $ 5.04 million
Jul 9, 9 AM $ 0.00861
+0.31%
$ -- $ 5.21 million
Jul 9, 8 AM $ 0.0085
-10.84%
$ -- $ 5.69 million
Jul 9, 7 AM $ 0.00953
-7.16%
$ -- $ 5.97 million
Jul 9, 6 AM $ 0.0101
+1.30%
$ -- $ 6.41 million
Jul 9, 5 AM $ 0.0099
+33.71%
$ -- $ 6.31 million
Jul 9, 4 AM $ 0.0074
-10.08%
$ -- $ 5.38 million
Jul 9, 3 AM $ 0.00824
-32.00%
$ -- $ 6.06 million
Jul 9, 2 AM $ 0.0121
+30.51%
$ -- $ 7.73 million
Jul 9, 1 AM $ 0.0125
+11.41%
$ -- $ 7.92 million
Jul 9, 12 AM $ 0.0112
+17.01%
$ -- $ 8.18 million
Jul 8, 11 PM $ 0.00954
+20.83%
$ -- $ 7.09 million
Jul 8, 10 PM $ 0.00781
-6.69%
$ -- $ 7.23 million
Jul 8, 9 PM $ 0.00829
-25.24%
$ -- $ 6.96 million
Jul 8, 8 PM $ 0.0111
+31.63%
$ -- $ 7.11 million
Jul 8, 7 PM $ 0.00844
-7.38%
$ -- $ 7.62 million
Jul 8, 6 PM $ 0.00912
-3.22%
$ -- $ 8.39 million
Jul 8, 5 PM $ 0.00936
+27.71%
$ -- $ 8.46 million
Jul 8, 4 PM $ 0.00731
-16.36%
$ -- $ 8.78 million
Jul 8, 3 PM $ 0.00868
-7.11%
$ -- $ 9.34 million