Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance bibi Historical Data

BIBI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.000692
+0.00%
$692,255 $5,195
Sep 20, 4 PM $0.000684
+0.21%
$684,398 $6,217
Sep 20, 3 PM $0.000682
+0.00%
$681,739 $6,169
Sep 20, 2 PM $0.00068
+0.21%
$679,958 $6,107
Sep 20, 1 PM $0.000678
-1.92%
$677,753 $5,307
Sep 20, 12 PM $0.000692
+0.00%
$691,968 $5,050
Sep 20, 11 AM $0.000693
+0.00%
$692,556 $5,007
Sep 20, 10 AM $0.000691
-0.18%
$690,768 $5,064
Sep 20, 9 AM $0.000695
+0.38%
$695,191 $5,037
Sep 20, 8 AM $0.000692
+0.00%
$692,207 $4,645
Sep 20, 7 AM $0.000708
+0.07%
$707,804 $5,488
Sep 20, 6 AM $0.000708
+0.12%
$707,902 $6,204
Sep 20, 5 AM $0.000703
+0.23%
$702,785 $6,010
Sep 20, 4 AM $0.000702
-0.14%
$701,540 $6,342
Sep 20, 3 AM $0.000703
+0.00%
$702,829 $4,327
Sep 20, 2 AM $0.000707
-0.92%
$706,677 $4,337
Sep 20, 1 AM $0.000714
+0.04%
$713,740 $4,609
Sep 20, 12 AM $0.000713
+0.25%
$712,927 $4,552
Sep 19, 11 PM $0.000711
-0.38%
$711,474 $4,494
Sep 19, 10 PM $0.000712
+0.01%
$711,618 $4,577
Sep 19, 9 PM $0.000712
+0.00%
$711,526 $4,480
Sep 19, 8 PM $0.000711
-0.10%
$711,449 $5,012
Sep 19, 7 PM $0.000719
+0.00%
$719,492 $4,706
Sep 19, 6 PM $0.00072
+0.00%
$720,167 $4,780
Sep 19, 5 PM $0.000719
-2.60%
$719,460 $4,819
Sep 19, 4 PM $0.000737
-0.96%
$737,276 $4,120
Sep 19, 3 PM $0.00075
+0.00%
$750,288 $4,799
Sep 19, 1 PM $0.000747
+0.00%
$746,838 $4,972
Sep 19, 11 AM $0.000743
+0.00%
$742,801 $7,928
Sep 19, 10 AM $0.000744
-0.26%
$744,199 $7,919
Sep 19, 8 AM $0.000745
-0.34%
$744,907 $7,934
Sep 19, 7 AM $0.000747
-1.94%
$746,808 $7,059
Sep 19, 6 AM $0.000761
+0.83%
$760,752 $6,496
Sep 19, 5 AM $0.000757
+0.39%
$756,840 $8,107
Sep 19, 2 AM $0.000748
+0.28%
$748,261 $8,005
Sep 19, 1 AM $0.000747
+0.02%
$746,530 $7,679
Sep 19, 12 AM $0.000749
+0.13%
$749,286 $7,920
Sep 18, 11 PM $0.00075
-0.05%
$749,775 $7,857
Sep 18, 9 PM $0.000751
+1.28%
$750,999 $7,738
Sep 18, 8 PM $0.000741
-0.03%
$741,206 $8,255
Sep 18, 7 PM $0.000744
+0.36%
$743,639 $8,294
Sep 18, 6 PM $0.000741
+0.45%
$740,922 $8,225
Sep 18, 5 PM $0.000738
+0.32%
$737,593 $8,149
Sep 18, 4 PM $0.000736
-0.38%
$735,646 $9,290
Sep 18, 3 PM $0.000737
+1.76%
$736,945 $10,616
Sep 18, 2 PM $0.000723
+0.24%
$723,409 $9,937
Sep 18, 1 PM $0.000727
-3.31%
$726,619 $11,523
Sep 18, 12 PM $0.000752
-0.23%
$752,217 $8,690
Sep 18, 11 AM $0.000756
+0.00%
$755,595 $9,120
Sep 18, 10 AM $0.000758
-0.29%
$757,995 $9,329