Binance bibi Historical Data

BIBI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00868
-7.11%
$ -- $ 9.34 million
Jul 8, 2 PM $ 0.00934
-17.11%
$ -- $ 10.67 million
Jul 8, 1 PM $ 0.0114
-8.50%
$ -- $ 12.2 million
Jul 8, 12 PM $ 0.0124
+30.39%
$ -- $ 13.07 million
Jul 8, 11 AM $ 0.0095
-5.08%
$ -- $ 13.57 million
Jul 8, 10 AM $ 0.01
+0.36%
$ -- $ 13.6 million
Jul 8, 9 AM $ 0.01
+32.71%
$ -- $ 13.57 million
Jul 8, 8 AM $ 0.00751
+19.90%
$ -- $ 13.17 million
Jul 8, 7 AM $ 0.00628
+16.96%
$ -- $ 13.2 million
Jul 8, 6 AM $ 0.00539
-12.73%
$ -- $ 13.06 million
Jul 8, 5 AM $ 0.00618
+11.84%
$ -- $ 12.9 million
Jul 8, 4 AM $ 0.00554
-9.06%
$ -- $ 12.89 million
Jul 8, 3 AM $ 0.00614
-36.41%
$ -- $ 12.53 million
Jul 8, 2 AM $ 0.00975
+23.53%
$ -- $ 12.38 million
Jul 8, 1 AM $ 0.00796
-19.79%
$ -- $ 12.02 million
Jul 8, 12 AM $ 0.00985
-26.50%
$ -- $ 11.95 million
Jul 7, 11 PM $ 0.0134
+27.50%
$ -- $ 11.61 million
Jul 7, 10 PM $ 0.0105
-25.27%
$ -- $ 11.33 million
Jul 7, 9 PM $ 0.014
+3.53%
$ -- $ 11.16 million
Jul 7, 8 PM $ 0.0135
-14.97%
$ -- $ 10.97 million
Jul 7, 7 PM $ 0.016
+53.68%
$ -- $ 10.23 million
Jul 7, 6 PM $ 0.0102
+10.33%
$ -- $ 9.79 million
Jul 7, 5 PM $ 0.00927
-13.94%
$ -- $ 9.9 million
Jul 7, 4 PM $ 0.011
-23.75%
$ -- $ 9.25 million
Jul 7, 3 PM $ 0.0143
+24.36%
$ -- $ 8.27 million
Jul 7, 2 PM $ 0.0115
+85.46%
$ -- $ 6.52 million
Jul 7, 1 PM $ 0.0062
+37.22%
$ -- $ 5.15 million
Jul 7, 12 PM $ 0.00452
+98.79%
$ -- $ 5.04 million
Jul 7, 11 AM $ 0.0023
+78.75%
$ -- $ 4.37 million
Jul 7, 10 AM $ 0.00129
-9.30%
$ -- $ 4.16 million
Jul 7, 9 AM $ 0.00143
+77.27%
$ -- $ 4.41 million
Jul 7, 8 AM $ 0.000803
+26.93%
$ -- $ 4.38 million
Jul 7, 7 AM $ 0.00062
-10.51%
$ -- $ 4.3 million
Jul 7, 6 AM $ 0.000694
-13.60%
$ -- $ 4.29 million
Jul 7, 5 AM $ 0.000807
-1.05%
$ -- $ 4.27 million
Jul 7, 4 AM $ 0.000811
-15.03%
$ -- $ 4.26 million
Jul 7, 3 AM $ 0.000963
+12.27%
$ -- $ 4.2 million
Jul 7, 2 AM $ 0.000863
-8.80%
$ -- $ 4.21 million
Jul 7, 1 AM $ 0.000944
-25.87%
$ -- $ 4.21 million
Jul 7, 12 AM $ 0.00127
+2.12%
$ -- $ 4.17 million
Jul 6, 11 PM $ 0.00125
+4.03%
$ -- $ 4.15 million
Jul 6, 10 PM $ 0.00121
-8.13%
$ -- $ 4.11 million
Jul 6, 9 PM $ 0.00131
-23.43%
$ -- $ 4.06 million
Jul 6, 8 PM $ 0.00171
+16.39%
$ -- $ 3.95 million
Jul 6, 7 PM $ 0.00147
-2.71%
$ -- $ 3.8 million
Jul 6, 6 PM $ 0.00148
+93.47%
$ -- $ 3.48 million
Jul 6, 5 PM $ 0.000784
+90.53%
$ -- $ 3.15 million
Jul 6, 4 PM $ 0.000412
-47.39%
$ -- $ 3 million
Jul 6, 3 PM $ 0.000785
-36.60%
$ -- $ 2.89 million
Jul 6, 2 PM $ 0.00123
-10.15%
$ -- $ 2.74 million