Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance bibi Historical Data

BIBI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.000757
+0.10%
$757,216 $47,029
Sep 16, 4 AM $0.000758
-2.92%
$757,739 $53,481
Sep 16, 3 AM $0.000779
-2.46%
$778,851 $53,295
Sep 16, 2 AM $0.000802
+0.12%
$801,663 $52,994
Sep 16, 1 AM $0.000798
-1.03%
$798,393 $52,745
Sep 16, 12 AM $0.000808
-0.02%
$808,003 $53,636
Sep 15, 11 PM $0.000807
+5.49%
$807,228 $53,298
Sep 15, 9 PM $0.00078
+0.00%
$779,966 $46,072
Sep 15, 8 PM $0.000784
+0.79%
$783,665 $46,510
Sep 15, 7 PM $0.000782
+16.07%
$782,142 $46,276
Sep 15, 6 PM $0.000671
-2.55%
$671,288 $38,296
Sep 15, 5 PM $0.000726
+1.87%
$725,898 $36,093
Sep 15, 4 PM $0.000714
-0.02%
$713,740 $36,027
Sep 15, 3 PM $0.000715
+4.44%
$715,071 $35,957
Sep 15, 2 PM $0.000682
+2.21%
$681,829 $34,247
Sep 15, 1 PM $0.000666
-2.64%
$665,503 $33,912
Sep 15, 12 PM $0.000686
-5.63%
$686,273 $32,636
Sep 15, 11 AM $0.000728
-11.92%
$727,588 $24,213
Sep 15, 10 AM $0.000826
-0.98%
$826,489 $16,452
Sep 15, 9 AM $0.00086
-0.06%
$859,831 $14,084
Sep 15, 8 AM $0.000859
+2.50%
$858,807 $13,872
Sep 15, 7 AM $0.000838
-0.53%
$837,754 $13,996
Sep 15, 6 AM $0.000844
-1.57%
$843,545 $14,098
Sep 15, 5 AM $0.000863
-1.94%
$863,238 $13,032
Sep 15, 4 AM $0.00088
+14.12%
$879,582 $12,411
Sep 15, 3 AM $0.000772
+0.01%
$772,276 $5,456
Sep 15, 2 AM $0.00077
-0.02%
$770,068 $5,674
Sep 15, 1 AM $0.00077
+1.01%
$770,139 $5,661
Sep 15, 12 AM $0.000761
-1.01%
$760,946 $4,820
Sep 14, 11 PM $0.000769
-0.27%
$769,037 $4,837
Sep 14, 10 PM $0.000772
+2.40%
$771,975 $4,878
Sep 14, 9 PM $0.000755
-0.23%
$754,980 $4,031
Sep 14, 8 PM $0.000755
-0.59%
$754,627 $3,865
Sep 14, 7 PM $0.000753
+0.05%
$753,448 $3,845
Sep 14, 6 PM $0.000755
+0.17%
$754,844 $3,857
Sep 14, 5 PM $0.000751
-0.45%
$751,359 $3,813
Sep 14, 4 PM $0.000749
+0.00%
$749,067 $3,767
Sep 14, 3 PM $0.000748
+0.11%
$748,450 $3,763
Sep 14, 2 PM $0.000747
-0.84%
$747,277 $4,070
Sep 14, 1 PM $0.000753
-0.45%
$753,327 $3,489
Sep 14, 12 PM $0.00076
-0.40%
$759,548 $3,940
Sep 14, 11 AM $0.000764
-0.50%
$763,681 $3,637
Sep 14, 10 AM $0.00077
-0.22%
$769,957 $3,679
Sep 14, 9 AM $0.00077
+0.00%
$769,567 $4,500
Sep 14, 8 AM $0.000771
-1.87%
$770,881 $4,662
Sep 14, 7 AM $0.000776
-0.05%
$775,741 $3,745
Sep 14, 6 AM $0.000778
+0.00%
$777,663 $3,517
Sep 14, 4 AM $0.000772
-0.37%
$771,999 $3,590
Sep 14, 3 AM $0.000775
-1.04%
$774,835 $3,582
Sep 14, 2 AM $0.000779
+0.27%
$778,559 $3,546