Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance bibi Historical Data

BIBI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.000774
+0.00%
$773,611 $4,043
Sep 13, 10 PM $0.000773
-0.15%
$773,478 $7,006
Sep 13, 9 PM $0.00078
+0.00%
$779,688 $7,196
Sep 13, 6 PM $0.000779
-0.07%
$778,987 $7,391
Sep 13, 5 PM $0.00078
+0.25%
$779,656 $7,700
Sep 13, 4 PM $0.000776
-0.20%
$776,314 $8,768
Sep 13, 3 PM $0.000777
+0.42%
$776,895 $8,647
Sep 13, 2 PM $0.00077
-0.33%
$770,129 $8,387
Sep 13, 1 PM $0.00077
+0.24%
$770,320 $8,266
Sep 13, 12 PM $0.000765
+1.53%
$765,245 $8,800
Sep 13, 11 AM $0.000754
+0.46%
$753,925 $8,175
Sep 13, 10 AM $0.000751
-0.03%
$751,319 $8,226
Sep 13, 9 AM $0.000753
+1.54%
$752,546 $8,206
Sep 13, 8 AM $0.000741
-1.53%
$741,099 $7,457
Sep 13, 7 AM $0.000752
-0.19%
$752,219 $7,860
Sep 13, 6 AM $0.000754
-0.32%
$753,832 $7,994
Sep 13, 5 AM $0.000756
-0.07%
$756,015 $8,007
Sep 13, 4 AM $0.000762
+0.09%
$761,577 $8,246
Sep 13, 3 AM $0.000762
-0.55%
$762,035 $8,679
Sep 13, 2 AM $0.000766
-0.02%
$766,173 $8,607
Sep 13, 1 AM $0.000766
-0.12%
$765,797 $8,606
Sep 13, 12 AM $0.000766
+0.80%
$765,631 $8,549
Sep 12, 11 PM $0.000759
+1.24%
$758,577 $8,344
Sep 12, 10 PM $0.000754
-6.40%
$753,864 $8,059
Sep 12, 8 PM $0.000805
+0.00%
$805,167 $5,768
Sep 12, 7 PM $0.0008
+0.00%
$799,501 $5,833
Sep 12, 6 PM $0.000805
+0.00%
$804,811 $5,720
Sep 12, 5 PM $0.000813
-0.27%
$813,111 $5,719
Sep 12, 4 PM $0.00079
+0.00%
$789,689 $4,588
Sep 12, 3 PM $0.00079
-0.18%
$790,319 $4,618
Sep 12, 2 PM $0.00079
-0.14%
$790,304 $5,238
Sep 12, 1 PM $0.000791
-2.10%
$791,442 $5,832
Sep 12, 12 PM $0.000808
-0.04%
$808,058 $5,366
Sep 12, 11 AM $0.000809
-0.06%
$808,932 $6,947
Sep 12, 10 AM $0.000811
+0.16%
$810,515 $7,890
Sep 12, 9 AM $0.000809
+0.28%
$809,259 $7,858
Sep 12, 8 AM $0.000807
-0.43%
$806,700 $8,432
Sep 12, 7 AM $0.000811
+0.25%
$810,895 $7,826
Sep 12, 6 AM $0.000806
+0.04%
$806,479 $9,863
Sep 12, 5 AM $0.000807
-0.64%
$806,651 $9,927
Sep 12, 4 AM $0.000807
+0.01%
$807,331 $11,581
Sep 12, 3 AM $0.000807
-1.51%
$807,451 $11,077
Sep 12, 2 AM $0.000817
+0.00%
$816,543 $11,870
Sep 12, 1 AM $0.000815
+0.00%
$815,364 $11,893
Sep 12, 12 AM $0.000813
-0.80%
$812,980 $11,624
Sep 11, 11 PM $0.000818
+0.23%
$818,290 $11,666
Sep 11, 10 PM $0.000806
-0.05%
$805,725 $11,608
Sep 11, 9 PM $0.000807
-0.44%
$807,068 $12,674
Sep 11, 8 PM $0.000802
-0.31%
$802,075 $12,467
Sep 11, 7 PM $0.000802
-0.18%
$802,252 $16,964