Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance bibi Historical Data

BIBI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 PM $0.000928
+1.79%
$928,165 $31,894
Sep 9, 5 PM $0.000913
-8.45%
$912,998 $30,670
Sep 9, 4 PM $0.000931
-0.42%
$930,746 $23,922
Sep 9, 3 PM $0.000932
-0.18%
$931,952 $23,910
Sep 9, 2 PM $0.00093
+0.09%
$930,331 $24,575
Sep 9, 1 PM $0.000932
+1.76%
$932,272 $25,347
Sep 9, 12 PM $0.000914
-8.43%
$913,511 $23,971
Sep 9, 11 AM $0.001
+0.05%
$1 million $18,423
Sep 9, 10 AM $0.001
+3.44%
$1 million $20,291
Sep 9, 9 AM $0.000971
-7.53%
$971,402 $30,634
Sep 9, 8 AM $0.00104
+0.22%
$1.04 million $29,703
Sep 9, 7 AM $0.00104
+1.29%
$1.04 million $30,941
Sep 9, 6 AM $0.00102
+0.08%
$1.02 million $30,587
Sep 9, 5 AM $0.00102
-0.30%
$1.02 million $30,642
Sep 9, 4 AM $0.00102
+1.20%
$1.02 million $32,248
Sep 9, 3 AM $0.00101
-6.46%
$1.01 million $37,554
Sep 9, 2 AM $0.00108
-0.38%
$1.08 million $34,938
Sep 9, 1 AM $0.00108
-0.17%
$1.08 million $34,971
Sep 9, 12 AM $0.00109
+0.00%
$1.09 million $35,705
Sep 8, 11 PM $0.00108
+0.09%
$1.08 million $35,867
Sep 8, 10 PM $0.00108
+0.12%
$1.08 million $36,639
Sep 8, 9 PM $0.00108
-1.62%
$1.08 million $37,789
Sep 8, 8 PM $0.0011
+2.50%
$1.1 million $38,228
Sep 8, 7 PM $0.00106
-0.48%
$1.06 million $38,924
Sep 8, 6 PM $0.00107
-0.39%
$1.07 million $39,132
Sep 8, 5 PM $0.00107
-0.34%
$1.07 million $40,886
Sep 8, 4 PM $0.00108
+0.18%
$1.08 million $42,433
Sep 8, 3 PM $0.00108
-1.11%
$1.08 million $50,422
Sep 8, 2 PM $0.00109
+2.50%
$1.09 million $49,873
Sep 8, 1 PM $0.00106
-1.17%
$1.06 million $54,531
Sep 8, 12 PM $0.00107
+0.38%
$1.07 million $57,053
Sep 8, 11 AM $0.00107
-4.68%
$1.07 million $58,306
Sep 8, 10 AM $0.00112
+4.91%
$1.12 million $57,032
Sep 8, 9 AM $0.00107
+5.97%
$1.07 million $43,761
Sep 8, 8 AM $0.00102
+2.63%
$1.02 million $49,122
Sep 8, 7 AM $0.00099
+0.99%
$990,240 $48,954
Sep 8, 6 AM $0.00098
+0.08%
$980,032 $49,586
Sep 8, 5 AM $0.00098
-1.87%
$980,467 $50,210
Sep 8, 4 AM $0.001
-6.90%
$1 million $50,045
Sep 8, 3 AM $0.00107
+3.43%
$1.07 million $44,788
Sep 8, 2 AM $0.00104
-0.20%
$1.04 million $44,876
Sep 8, 1 AM $0.00104
+0.16%
$1.04 million $45,305
Sep 8, 12 AM $0.00104
-0.15%
$1.04 million $45,366
Sep 7, 11 PM $0.00104
+0.17%
$1.04 million $47,870
Sep 7, 10 PM $0.00104
+3.97%
$1.04 million $53,040
Sep 7, 9 PM $0.001
-1.11%
$1 million $53,946
Sep 7, 8 PM $0.00101
-0.85%
$1.01 million $55,095
Sep 7, 7 PM $0.00103
+0.18%
$1.03 million $53,066
Sep 7, 6 PM $0.00103
-2.73%
$1.03 million $56,387
Sep 7, 5 PM $0.00106
+2.70%
$1.06 million $62,871