Binance bibi Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000782
-7.38%
$ 869,458 $ 6,204
Today, at 8 PM $ 0.00091
+5.39%
$ 910,488 $ 6,712
Today, at 7 PM $ 0.000864
-14.96%
$ 863,555 $ 7,951
Today, at 6 PM $ 0.00102
+7.26%
$ 1.02 million $ 7,636
Today, at 5 PM $ 0.000947
-0.90%
$ 946,991 $ 7,780
Today, at 4 PM $ 0.000956
-3.78%
$ 955,548 $ 7,821
Today, at 3 PM $ 0.000993
+8.03%
$ 992,505 $ 10,571
Today, at 2 PM $ 0.000915
-4.39%
$ 915,278 $ 14,780
Today, at 1 PM $ 0.000957
-6.99%
$ 957,269 $ 15,929
Today, at 12 PM $ 0.00103
-1.46%
$ 1.03 million $ 4,167
Today, at 11 AM $ 0.00105
-2.48%
$ 1.05 million $ 4,611
Today, at 10 AM $ 0.00107
+0.95%
$ 1.07 million $ 5,304
Today, at 9 AM $ 0.00106
+60.02%
$ 1.06 million $ 6,049
Today, at 8 AM $ 0.000223
+76.42%
$ 222,754 $ 11,204
Today, at 7 AM $ 0.000137
-83.06%
$ 136,575 $ 233,847
Today, at 6 AM $ 0.000782
-25.57%
$ 781,857 $ 1.74 million
Today, at 5 AM $ 0.00105
-7.11%
$ 1.05 million $ 2.8 million
Today, at 4 AM $ 0.00112
+3.23%
$ 1.12 million $ 2.87 million
Today, at 3 AM $ 0.00107
-4.77%
$ 1.07 million $ 2.88 million
Today, at 2 AM $ 0.00113
-3.13%
$ 1.13 million $ 3.16 million
Today, at 1 AM $ 0.00116
+0.23%
$ 1.16 million $ 3.39 million
Today, at 12 AM $ 0.00115
+1.84%
$ 1.15 million $ 3.52 million
Yesterday, at 11 PM $ 0.00113
-10.99%
$ 1.13 million $ 3.63 million
Yesterday, at 10 PM $ 0.00127
+11.64%
$ 1.27 million $ 3.82 million
Yesterday, at 9 PM $ 0.00114
+20.80%
$ 1.14 million $ 3.91 million
Yesterday, at 8 PM $ 0.000938
+34.37%
$ 937,896 $ 3.5 million
Yesterday, at 7 PM $ 0.000723
+14.16%
$ 722,595 $ 2.44 million
Yesterday, at 6 PM $ 0.000632
-25.81%
$ 631,909 $ 2.13 million
Yesterday, at 5 PM $ 0.000866
-31.95%
$ 866,493 $ 2.94 million
Yesterday, at 4 PM $ 0.00127
+3.23%
$ 1.27 million $ 4.32 million
Yesterday, at 3 PM $ 0.00124
-23.61%
$ 1.24 million $ 4.55 million
Yesterday, at 2 PM $ 0.00162
-11.84%
$ 1.62 million $ 4.56 million
Yesterday, at 1 PM $ 0.00185
-0.38%
$ 1.85 million $ 4.53 million
Yesterday, at 12 PM $ 0.00187
-3.25%
$ 1.87 million $ 4.51 million
Yesterday, at 11 AM $ 0.00191
+16.63%
$ 1.91 million $ 4.31 million
Yesterday, at 10 AM $ 0.00162
-1.54%
$ 1.62 million $ 4.2 million
Yesterday, at 9 AM $ 0.00165
+20.61%
$ 1.65 million $ 4.05 million
Yesterday, at 8 AM $ 0.00138
+9.87%
$ 1.38 million $ 4.04 million
Yesterday, at 7 AM $ 0.00125
-27.08%
$ 1.25 million $ 3.88 million
Yesterday, at 6 AM $ 0.0017
-22.25%
$ 1.7 million $ 3.56 million
Yesterday, at 5 AM $ 0.00223
-3.06%
$ 2.23 million $ 3.28 million
Yesterday, at 4 AM $ 0.0023
-8.13%
$ 2.3 million $ 3.19 million
Yesterday, at 3 AM $ 0.00251
+0.41%
$ 2.51 million $ 3.22 million
Yesterday, at 2 AM $ 0.00249
+13.23%
$ 2.49 million $ 3.01 million
Yesterday, at 1 AM $ 0.0022
+0.93%
$ 2.2 million $ 2.87 million
Yesterday, at 12 AM $ 0.00218
-5.72%
$ 2.18 million $ 2.9 million
Jul 14, 11 PM $ 0.00232
+7.46%
$ 2.32 million $ 2.8 million
Jul 14, 10 PM $ 0.00217
-5.44%
$ 2.17 million $ 2.66 million
Jul 14, 9 PM $ 0.00229
-21.34%
$ 2.29 million $ 2.49 million
Jul 14, 8 PM $ 0.00291
+9.16%
$ 2.91 million $ 2.42 million
Download