Binance bibi Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000869
+0.00%
$ 869,070 $ 6,515
9:16 PM $ 0.000869
-0.03%
$ 869,070 $ 6,516
9:12 PM $ 0.000869
-0.01%
$ 868,740 $ 6,511
9:11 PM $ 0.000869
-4.11%
$ 868,740 $ 6,510
9:07 PM $ 0.00091
+0.00%
$ 910,383 $ 6,714
9:05 PM $ 0.00091
-0.01%
$ 910,383 $ 6,714
8:58 PM $ 0.00091
+0.00%
$ 910,488 $ 6,712
8:51 PM $ 0.000911
-0.01%
$ 910,618 $ 6,713
8:50 PM $ 0.000911
+0.00%
$ 910,618 $ 6,729
8:42 PM $ 0.000912
+0.00%
$ 912,321 $ 6,741
8:35 PM $ 0.000909
+0.00%
$ 908,199 $ 6,773
8:33 PM $ 0.000908
+2.10%
$ 908,199 $ 6,765
8:32 PM $ 0.000888
+0.00%
$ 908,199 $ 6,762
8:31 PM $ 0.000888
+0.00%
$ 908,199 $ 6,752
8:30 PM $ 0.000888
+0.00%
$ 908,199 $ 6,752
8:28 PM $ 0.000888
+0.00%
$ 887,504 $ 6,752
8:27 PM $ 0.000887
+0.50%
$ 887,504 $ 6,751
8:25 PM $ 0.000882
+0.11%
$ 887,504 $ 6,737
8:24 PM $ 0.000881
+0.34%
$ 880,785 $ 6,730
8:16 PM $ 0.000865
+1.19%
$ 865,392 $ 6,707
8:14 PM $ 0.000854
+0.04%
$ 854,257 $ 6,743
8:13 PM $ 0.000854
+0.00%
$ 854,257 $ 6,745
8:09 PM $ 0.000846
-2.43%
$ 845,830 $ 6,799
8:06 PM $ 0.000867
+0.00%
$ 845,830 $ 7,817
8:03 PM $ 0.000867
+0.25%
$ 867,197 $ 7,815
8:02 PM $ 0.000865
+0.00%
$ 867,197 $ 7,827
8:00 PM $ 0.000864
+0.00%
$ 867,197 $ 7,954
7:59 PM $ 0.000864
+0.00%
$ 863,555 $ 7,951
7:58 PM $ 0.000855
+0.00%
$ 863,555 $ 7,951
7:57 PM $ 0.000856
+0.31%
$ 863,555 $ 7,957
7:54 PM $ 0.000853
+1.88%
$ 852,604 $ 7,957
7:51 PM $ 0.000834
+0.00%
$ 852,604 $ 8,118
7:49 PM $ 0.000834
-2.50%
$ 834,265 $ 8,117
7:39 PM $ 0.000858
-0.01%
$ 857,525 $ 8,121
7:36 PM $ 0.000858
+0.01%
$ 857,525 $ 8,117
7:33 PM $ 0.000852
+0.22%
$ 852,450 $ 8,084
7:32 PM $ 0.000843
+0.00%
$ 852,450 $ 8,078
7:31 PM $ 0.00084
+0.40%
$ 852,450 $ 8,054
7:30 PM $ 0.000837
+0.01%
$ 852,450 $ 8,054
7:29 PM $ 0.000837
+0.12%
$ 836,882 $ 8,052
7:28 PM $ 0.000836
+0.20%
$ 836,882 $ 8,050
7:27 PM $ 0.000834
-1.69%
$ 836,882 $ 8,026
7:26 PM $ 0.000847
+0.20%
$ 836,882 $ 2,748
7:25 PM $ 0.000948
+0.00%
$ 836,882 $ 7,720
7:16 PM $ 0.000947
+0.00%
$ 947,398 $ 7,720
7:13 PM $ 0.000947
+0.00%
$ 947,120 $ 7,700
7:10 PM $ 0.000967
-0.25%
$ 947,120 $ 7,688
7:07 PM $ 0.00097
+0.00%
$ 969,579 $ 7,639
7:06 PM $ 0.00097
-1.12%
$ 969,579 $ 7,631
7:03 PM $ 0.001
+0.00%
$ 1 million $ 7,635
Download