EstaliaX Historical Data

ESXA
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.000046
-51.58%
$ -- $ 13
Nov 24 $ 0.000178
-65.19%
$ -- $ 76,928
Nov 17 $ 0.000512
-1.73%
$ -- $ 60
Nov 10 $ 0.000721
-46.03%
$ -- $ 22,891
Nov 3 $ 0.00134
-46.88%
$ 1.34 million $ 6,130
Oct 27 $ 0.00252
-1.37%
$ 2.52 million $ 79
Oct 20 $ 0.00271
-22.60%
$ -- $ 3,513
Oct 13 $ 0.00414
-42.76%
$ 3.5 million $ 92,710
Oct 6 $ 0.00726
+1.31%
$ 7.23 million $ 249,544
Sep 29 $ 0.00717
-14.25%
$ 7.18 million $ 318,308
Sep 22 $ 0.00836
-13.92%
$ 8.03 million $ 446,983
Sep 15 $ 0.00965
-3.83%
$ 9.7 million $ 348,244
Sep 8 $ 0.0101
+6.05%
$ 10.05 million $ 171,026
Sep 1 $ 0.012
-56.12%
$ 9.5 million $ 232,169
Aug 25 $ 0.0274
-35.37%
$ 27.48 million $ 368,719
Aug 18 $ 0.0455
-22.62%
$ 42.5 million $ 732,797
Aug 11 $ 0.0588
-1.51%
$ 58.8 million $ 638,137
Aug 4 $ 0.0598
-31.19%
$ 59.5 million $ 1.02 million
Jul 28 $ 0.0869
+0.58%
$ 86.9 million $ 376,426
Jul 21 $ 0.0864
+17.55%
$ 86.9 million $ 368,426
Jul 14 $ 0.0716
+274.87%
$ 73.6 million $ 247,899
Jul 7 $ 0.0191
-67.07%
$ 21.2 million $ 5,445
Jun 30 $ 0.0724
-76.03%
$ 60.7 million $ 529,600
Jun 23 $ 0.3
-1.18%
$ 301.7 million $ 2.65 million
Jun 16 $ 0.301
-9.74%
$ 303.6 million $ 1.73 million
Jun 9 $ 0.337
-0.09%
$ 333.7 million $ 236,393
Jun 2 $ 0.287
-21.53%
$ 339.5 million $ 1.69 million
May 26 $ 0.368
+0.55%
$ 367.2 million $ 3.44 million
May 19 $ 0.367
+105.02%
$ 365.2 million $ 9.89 million
May 12 $ 0.176
-17.69%
$ 179.4 million $ 4.1 million
May 5 $ 0.199
-13.97%
$ 215.56 million $ 903,263
Download