EstaliaX Historical Data

ESXA
Download
Date Close Price change Market cap Trading volume
Dec 1 $0.000046
-51.58%
$-- $13
Nov 24 $0.000178
-65.19%
$-- $76,928
Nov 17 $0.000512
-1.73%
$-- $60
Nov 10 $0.000721
-46.03%
$-- $22,891
Nov 3 $0.00134
-46.88%
$1.34 million $6,130
Oct 27 $0.00252
-1.37%
$2.52 million $79
Oct 20 $0.00271
-22.60%
$-- $3,513
Oct 13 $0.00414
-42.76%
$3.5 million $92,710
Oct 6 $0.00726
+1.31%
$7.23 million $249,544
Sep 29 $0.00717
-14.25%
$7.18 million $318,308
Sep 22 $0.00836
-13.92%
$8.03 million $446,983
Sep 15 $0.00965
-3.83%
$9.7 million $348,244
Sep 8 $0.0101
+6.05%
$10.05 million $171,026
Sep 1 $0.012
-56.12%
$9.5 million $232,169
Aug 25 $0.0274
-35.37%
$27.48 million $368,719
Aug 18 $0.0455
-22.62%
$42.5 million $732,797
Aug 11 $0.0588
-1.51%
$58.8 million $638,137
Aug 4 $0.0598
-31.19%
$59.5 million $1.02 million
Jul 28 $0.0869
+0.58%
$86.9 million $376,426
Jul 21 $0.0864
+17.55%
$86.9 million $368,426
Jul 14 $0.0716
+274.87%
$73.6 million $247,899
Jul 7 $0.0191
-67.07%
$21.2 million $5,445
Jun 30 $0.0724
-76.03%
$60.7 million $529,600
Jun 23 $0.3
-1.18%
$301.7 million $2.65 million
Jun 16 $0.301
-9.74%
$303.6 million $1.73 million
Jun 9 $0.337
-0.09%
$333.7 million $236,393
Jun 2 $0.287
-21.53%
$339.5 million $1.69 million
May 26 $0.368
+0.55%
$367.2 million $3.44 million
May 19 $0.367
+105.02%
$365.2 million $9.89 million
May 12 $0.176
-17.69%
$179.4 million $4.1 million
May 5 $0.199
-13.97%
$215.56 million $903,263
Download