EstaliaX Historical Data

ESXA
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000046
-51.58%
$ -- $ 7
Dec 1, 2025 $ 0.000095
+0.00%
$ 95,010 $ 6
Nov 30, 2025 $ 0.000178
+0.00%
$ -- $ 62
Nov 29, 2025 $ 0.000178
+0.87%
$ 178,210 $ 12,545
Nov 28, 2025 $ 0.000177
-1.12%
$ 176,740 $ 33,554
Nov 27, 2025 $ 0.000179
-30.85%
$ 178,600 $ 25,549
Nov 26, 2025 $ 0.000191
-48.79%
$ 191,000 $ 2,719
Nov 25, 2025 $ 0.000373
-25.55%
$ 373,000 $ 2,533
Nov 24, 2025 $ 0.000511
-0.20%
$ 501,000 $ 27
Nov 22, 2025 $ 0.000512
+0.00%
$ -- $ 4
Nov 21, 2025 $ 0.000512
+0.00%
$ 512,000 $ 4
Nov 20, 2025 $ 0.000512
+0.00%
$ 512,000 $ 4
Nov 19, 2025 $ 0.000512
+0.00%
$ 512,000 $ 1
Nov 18, 2025 $ 0.000512
+1.99%
$ 512,000 $ 21
Nov 17, 2025 $ 0.000502
-3.65%
$ 502,000 $ 25
Nov 15, 2025 $ 0.000721
+0.00%
$ -- $ 5
Nov 14, 2025 $ 0.000721
-3.61%
$ 721,000 $ 24
Nov 13, 2025 $ 0.000748
-15.67%
$ 748,000 $ 59
Nov 12, 2025 $ 0.000887
-2.53%
$ 887,000 $ 4,063
Nov 11, 2025 $ 0.00091
+21.17%
$ 910,000 $ 7,468
Nov 10, 2025 $ 0.000706
-47.16%
$ 705,000 $ 11,271
Nov 9, 2025 $ 0.00134
+0.00%
$ 1.34 million $ 78
Nov 8, 2025 $ 0.00134
+0.00%
$ 1.34 million $ 13
Nov 7, 2025 $ 0.00134
-0.89%
$ 1.34 million $ 48
Nov 6, 2025 $ 0.00135
-0.52%
$ 1.35 million $ 31
Nov 5, 2025 $ 0.00135
-25.83%
$ 1.35 million $ 46
Nov 4, 2025 $ 0.00183
-27.30%
$ 1.83 million $ 111
Nov 3, 2025 $ 0.00251
-0.08%
$ 2.51 million $ 5,881
Nov 2, 2025 $ 0.00251
-0.20%
$ 2.52 million $ 17
Nov 1, 2025 $ 0.00252
-0.90%
$ 2.52 million $ 1
Oct 31, 2025 $ 0.00254
-0.08%
$ 2.54 million $ 27
Oct 30, 2025 $ 0.00254
-0.39%
$ 2.54 million $ 37
Oct 29, 2025 $ 0.00255
+0.00%
$ 2.56 million $ 14
Oct 25, 2025 $ 0.00271
+0.00%
$ -- $ 18
Oct 24, 2025 $ 0.00271
+3.28%
$ 2.71 million $ 18
Oct 23, 2025 $ 0.00262
-13.26%
$ 2.62 million $ 2
Oct 22, 2025 $ 0.0035
+12.24%
$ 3.02 million $ 13
Oct 21, 2025 $ 0.00312
-3.85%
$ 3.12 million $ 12
Oct 20, 2025 $ 0.00324
-7.29%
$ 3.25 million $ 3,449
Oct 19, 2025 $ 0.0035
+0.00%
$ 3.5 million $ 9
Oct 18, 2025 $ 0.00414
+0.00%
$ 4.14 million $ 12
Oct 17, 2025 $ 0.00414
-8.99%
$ 4.14 million $ 25,532
Oct 16, 2025 $ 0.00444
-3.96%
$ 4.56 million $ 19,339
Oct 15, 2025 $ 0.00462
+27.94%
$ 4.62 million $ 6,277
Oct 14, 2025 $ 0.00346
-50.64%
$ 3.46 million $ 30,866
Oct 13, 2025 $ 0.00714
-1.33%
$ 7.14 million $ 10,685
Oct 12, 2025 $ 0.00723
-0.33%
$ 7.23 million $ 2,153
Oct 11, 2025 $ 0.00726
+2.46%
$ 7.26 million $ 2,306
Oct 10, 2025 $ 0.00706
+0.38%
$ 7.06 million $ 1,648
Oct 9, 2025 $ 0.00715
+1.36%
$ 7.15 million $ 46,582
Download