EstaliaX Historical Data

ESXA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 2
Oct 23, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 2
Oct 23, 5 PM $ 0.00262
+0.00%
$ 2.62 million $ 2
Oct 23, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 20
Oct 23, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 20
Oct 23, 2 PM $ 0.00262
+0.00%
$ 2.62 million $ 20
Oct 23, 1 PM $ 0.00262
+0.00%
$ 2.62 million $ 21
Oct 23, 12 PM $ 0.00262
+0.00%
$ 2.62 million $ 21
Oct 23, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 18
Oct 23, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 18
Oct 23, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 18
Oct 23, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 18
Oct 23, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 18
Oct 23, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 18
Oct 23, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 18
Oct 22, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 18
Oct 22, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 13
Oct 22, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 13
Oct 22, 2 PM $ 0.0035
+12.24%
$ 3.5 million $ 13
Oct 22, 1 PM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 22, 12 PM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 22, 11 AM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 22, 10 AM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 22, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 22, 8 AM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 22, 7 AM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 22, 6 AM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 22, 5 AM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 22, 4 AM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 22, 3 AM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 22, 2 AM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 22, 1 AM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 22, 12 AM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 21, 11 PM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 21, 10 PM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 21, 9 PM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 21, 8 PM $ 0.00312
+0.00%
$ 3.12 million $ 12
Oct 21, 6 PM $ 0.00324
+0.00%
$ 3.25 million $ 27
Oct 21, 5 PM $ 0.00324
+0.00%
$ 3.25 million $ 27
Oct 21, 4 PM $ 0.00324
+0.00%
$ 3.25 million $ 43
Oct 21, 3 PM $ 0.00324
+0.00%
$ 3.25 million $ 323
Oct 21, 2 PM $ 0.00324
+0.00%
$ 3.25 million $ 326
Oct 21, 1 PM $ 0.00324
+0.00%
$ 3.25 million $ 326
Oct 21, 12 PM $ 0.00325
+0.00%
$ 3.25 million $ 485
Oct 21, 11 AM $ 0.00324
+0.00%
$ 3.25 million $ 575
Oct 21, 10 AM $ 0.00324
+0.00%
$ 3.25 million $ 575
Oct 21, 9 AM $ 0.00324
+0.00%
$ 3.25 million $ 575
Oct 21, 8 AM $ 0.00324
+0.00%
$ 3.25 million $ 575
Oct 21, 7 AM $ 0.00324
+0.00%
$ 3.25 million $ 1,631
Oct 21, 6 AM $ 0.00325
+0.00%
$ 3.25 million $ 2,007