EstaliaX Historical Data

ESXA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00324
+0.00%
$ 3.25 million $ 2,083
Oct 21, 4 AM $ 0.00324
+0.00%
$ 3.25 million $ 2,105
Oct 21, 3 AM $ 0.00324
+0.00%
$ 3.25 million $ 2,409
Oct 21, 2 AM $ 0.00324
+0.00%
$ 3.25 million $ 3,066
Oct 21, 1 AM $ 0.00324
+0.00%
$ 3.25 million $ 3,444
Oct 21, 12 AM $ 0.00324
+0.00%
$ 3.25 million $ 3,449
Oct 20, 11 PM $ 0.00324
+0.00%
$ 3.25 million $ 3,449
Oct 20, 10 PM $ 0.00324
+0.00%
$ 3.25 million $ 3,449
Oct 20, 9 PM $ 0.00324
+0.00%
$ 3.25 million $ 3,449
Oct 20, 8 PM $ 0.00324
+0.00%
$ 3.25 million $ 3,449
Oct 20, 7 PM $ 0.00324
-2.29%
$ 3.25 million $ 3,449
Oct 20, 6 PM $ 0.00332
+0.00%
$ 3.32 million $ 3,422
Oct 20, 5 PM $ 0.00332
+0.00%
$ 3.32 million $ 3,422
Oct 20, 4 PM $ 0.00314
-2.79%
$ 3.14 million $ 3,407
Oct 20, 3 PM $ 0.00339
+0.00%
$ 3.39 million $ 3,123
Oct 20, 2 PM $ 0.00339
+0.00%
$ 3.39 million $ 3,123
Oct 20, 1 PM $ 0.00321
-1.08%
$ 3.21 million $ 3,104
Oct 20, 8 AM $ 0.00311
+3.25%
$ 3.11 million $ 2,070
Oct 20, 7 AM $ 0.00286
+0.00%
$ -- $ 1,789
Oct 20, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 9
Oct 20, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 9
Oct 19, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 9
Oct 19, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 9
Oct 19, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 9
Oct 19, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 9
Oct 19, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 9
Oct 19, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 9
Oct 19, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 9
Oct 19, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 9
Oct 19, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 9
Oct 19, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 9
Oct 19, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 9
Oct 19, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 9
Oct 18, 6 PM $ 0.00414
+0.00%
$ 4.14 million $ 12
Oct 18, 5 PM $ 0.00414
+0.00%
$ 4.14 million $ 16
Oct 18, 4 PM $ 0.00414
+0.00%
$ 4.14 million $ 16
Oct 18, 3 PM $ 0.00414
+0.00%
$ 4.14 million $ 16
Oct 18, 2 PM $ 0.00414
+0.00%
$ 4.14 million $ 74
Oct 18, 1 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,119
Oct 18, 12 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,610
Oct 18, 11 AM $ 0.00414
+0.00%
$ 4.14 million $ 4,821
Oct 18, 10 AM $ 0.00414
+0.00%
$ 4.14 million $ 6,767
Oct 18, 9 AM $ 0.00414
+0.00%
$ 4.14 million $ 9,108
Oct 18, 8 AM $ 0.00414
+0.00%
$ 4.14 million $ 10,878
Oct 18, 7 AM $ 0.00414
+0.00%
$ 4.14 million $ 12,025
Oct 18, 6 AM $ 0.00414
+0.00%
$ 4.14 million $ 13,543
Oct 18, 5 AM $ 0.00414
+0.00%
$ 4.14 million $ 15,407
Oct 18, 4 AM $ 0.00414
+0.00%
$ 4.14 million $ 17,643
Oct 18, 3 AM $ 0.00414
+0.00%
$ 4.14 million $ 18,840
Oct 18, 2 AM $ 0.00414
+0.00%
$ 4.14 million $ 19,735