EstaliaX Historical Data

ESXA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00414
+0.00%
$ 4.14 million $ 21,015
Oct 18, 12 AM $ 0.00414
+0.00%
$ 4.14 million $ 22,315
Oct 17, 11 PM $ 0.00414
+0.00%
$ 4.14 million $ 23,722
Oct 17, 10 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,532
Oct 17, 9 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,870
Oct 17, 8 PM $ 0.00414
+0.00%
$ 4.14 million $ 29,685
Oct 17, 7 PM $ 0.00414
+0.00%
$ 4.14 million $ 31,225
Oct 17, 6 PM $ 0.00414
+0.63%
$ 4.14 million $ 33,687
Oct 17, 5 PM $ 0.00411
+0.00%
$ 4.12 million $ 34,611
Oct 17, 2 PM $ 0.00369
-5.51%
$ 3.69 million $ 37,902
Oct 17, 1 PM $ 0.0038
-7.48%
$ 3.8 million $ 37,836
Oct 17, 12 PM $ 0.00405
-4.27%
$ 4.05 million $ 37,163
Oct 17, 11 AM $ 0.00405
-3.80%
$ 4.05 million $ 36,299
Oct 17, 10 AM $ 0.0042
-0.52%
$ 4.16 million $ 35,169
Oct 17, 9 AM $ 0.00416
-2.56%
$ 4.25 million $ 34,288
Oct 17, 8 AM $ 0.0041
-10.04%
$ 4.1 million $ 33,707
Oct 17, 7 AM $ 0.00415
-1.56%
$ 4.15 million $ 32,691
Oct 17, 6 AM $ 0.00447
+1.75%
$ 4.42 million $ 31,314
Oct 17, 5 AM $ 0.00421
-7.15%
$ 4.21 million $ 29,298
Oct 17, 4 AM $ 0.0044
+0.23%
$ 4.4 million $ 27,244
Oct 17, 3 AM $ 0.00455
+5.89%
$ 4.55 million $ 25,777
Oct 17, 2 AM $ 0.00451
-0.70%
$ 4.51 million $ 24,923
Oct 17, 12 AM $ 0.00471
+3.56%
$ 4.71 million $ 22,087
Oct 16, 11 PM $ 0.00456
-1.91%
$ 4.56 million $ 21,145
Oct 16, 10 PM $ 0.00444
-1.86%
$ 4.44 million $ 19,339
Oct 16, 9 PM $ 0.00474
+3.29%
$ 4.75 million $ 16,993
Oct 16, 8 PM $ 0.00446
-6.02%
$ 4.46 million $ 15,161
Oct 16, 7 PM $ 0.00482
+1.05%
$ 4.82 million $ 13,244
Oct 16, 6 PM $ 0.00479
+1.78%
$ 4.79 million $ 11,145
Oct 16, 5 PM $ 0.00476
+2.90%
$ 4.76 million $ 10,198
Oct 16, 4 PM $ 0.00464
-1.32%
$ 4.64 million $ 9,023
Oct 16, 3 PM $ 0.00472
+1.42%
$ 4.72 million $ 7,773
Oct 16, 2 PM $ 0.0047
-0.21%
$ 4.7 million $ 7,217
Oct 16, 1 PM $ 0.0047
+0.81%
$ 4.71 million $ 6,642
Oct 16, 12 PM $ 0.0047
+1.69%
$ 4.7 million $ 5,447
Oct 16, 11 AM $ 0.00478
-2.17%
$ 4.78 million $ 4,713
Oct 16, 10 AM $ 0.00486
-0.21%
$ 4.86 million $ 5,002
Oct 16, 9 AM $ 0.00463
-0.56%
$ 4.63 million $ 4,550
Oct 16, 8 AM $ 0.00462
-0.69%
$ 4.63 million $ 4,810
Oct 16, 7 AM $ 0.00466
+0.00%
$ 4.66 million $ 5,047
Oct 16, 6 AM $ 0.00466
+0.52%
$ 4.66 million $ 5,099
Oct 16, 5 AM $ 0.00463
+0.00%
$ 4.63 million $ 5,097
Oct 16, 4 AM $ 0.00463
+0.28%
$ 4.63 million $ 5,116
Oct 16, 3 AM $ 0.00462
+0.00%
$ 4.62 million $ 5,261
Oct 16, 2 AM $ 0.00462
+0.00%
$ 4.62 million $ 5,746
Oct 16, 1 AM $ 0.00462
+0.00%
$ 4.62 million $ 5,923
Oct 16, 12 AM $ 0.00462
+0.00%
$ 4.62 million $ 6,201
Oct 15, 11 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,270
Oct 15, 10 PM $ 0.00462
+0.00%
$ 4.62 million $ 6,277
Oct 15, 9 PM $ 0.00463
+0.00%
$ 4.63 million $ 6,388