EstaliaX Historical Data

ESXA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00463
+0.00%
$ 4.63 million $ 6,425
Oct 15, 7 PM $ 0.00463
+0.00%
$ 4.63 million $ 6,436
Oct 15, 6 PM $ 0.00463
+0.28%
$ 4.63 million $ 6,469
Oct 15, 5 PM $ 0.00462
+0.00%
$ 4.62 million $ 7,392
Oct 15, 4 PM $ 0.00462
+0.00%
$ 4.62 million $ 7,584
Oct 15, 3 PM $ 0.00462
-0.54%
$ 4.62 million $ 8,447
Oct 15, 2 PM $ 0.00468
+2.52%
$ 4.68 million $ 9,189
Oct 15, 1 PM $ 0.00456
+0.00%
$ 4.56 million $ 9,041
Oct 15, 12 PM $ 0.00407
+2.75%
$ 4.07 million $ 9,981
Oct 15, 11 AM $ 0.0039
-9.34%
$ 3.9 million $ 11,752
Oct 15, 10 AM $ 0.00428
+0.00%
$ 4.28 million $ 10,870
Oct 15, 4 AM $ 0.00389
-2.06%
$ 3.89 million $ 17,350
Oct 15, 3 AM $ 0.0039
+2.85%
$ 3.9 million $ 18,625
Oct 15, 2 AM $ 0.0036
-5.08%
$ 3.6 million $ 19,594
Oct 15, 12 AM $ 0.00361
+0.00%
$ 3.61 million $ 22,071
Oct 14, 6 PM $ 0.00346
+0.00%
$ 3.46 million $ 30,866
Oct 14, 12 PM $ 0.00695
+0.32%
$ 6.95 million $ 25,709
Oct 14, 11 AM $ 0.00695
-2.43%
$ 6.95 million $ 25,423
Oct 14, 10 AM $ 0.0071
-0.17%
$ 7.1 million $ 25,118
Oct 14, 9 AM $ 0.007
+0.04%
$ 7 million $ 23,391
Oct 14, 8 AM $ 0.007
-0.57%
$ 7 million $ 22,043
Oct 14, 7 AM $ 0.00712
+0.06%
$ 7.16 million $ 22,488
Oct 14, 6 AM $ 0.00717
+1.80%
$ 7.17 million $ 20,161
Oct 14, 5 AM $ 0.00704
+0.16%
$ 7.04 million $ 18,498
Oct 14, 4 AM $ 0.00704
+0.67%
$ 7.04 million $ 16,701
Oct 14, 3 AM $ 0.00704
-1.17%
$ 7.04 million $ 15,339
Oct 14, 2 AM $ 0.00712
+2.23%
$ 7.12 million $ 13,982
Oct 14, 1 AM $ 0.00697
-0.77%
$ 6.97 million $ 12,361
Oct 14, 12 AM $ 0.00703
+0.24%
$ 7.03 million $ 11,111
Oct 13, 11 PM $ 0.00714
+1.02%
$ 7.14 million $ 10,685
Oct 13, 10 PM $ 0.0071
+0.06%
$ 7.11 million $ 8,661
Oct 13, 9 PM $ 0.00706
-3.87%
$ 7.06 million $ 7,084
Oct 13, 8 PM $ 0.00718
+3.04%
$ 7.18 million $ 5,624
Oct 13, 7 PM $ 0.00705
+1.29%
$ 7.05 million $ 3,995
Oct 13, 6 PM $ 0.00734
+1.07%
$ 7.34 million $ 1,822
Oct 13, 5 PM $ 0.00726
+0.00%
$ 7.26 million $ 1,041
Oct 13, 4 PM $ 0.00726
+0.00%
$ 7.26 million $ 1,041
Oct 13, 3 PM $ 0.00726
+0.00%
$ 7.26 million $ 1,041
Oct 13, 2 PM $ 0.00726
+0.00%
$ 7.26 million $ 1,041
Oct 13, 1 PM $ 0.00726
+0.00%
$ 7.26 million $ 1,041
Oct 13, 12 PM $ 0.00726
+0.00%
$ 7.26 million $ 1,362
Oct 13, 11 AM $ 0.00726
+0.00%
$ 7.26 million $ 1,362
Oct 13, 10 AM $ 0.00726
+0.00%
$ 7.26 million $ 1,362
Oct 13, 9 AM $ 0.00726
+0.00%
$ 7.26 million $ 1,362
Oct 13, 8 AM $ 0.00726
+1.41%
$ 7.26 million $ 1,362
Oct 13, 7 AM $ 0.00716
+0.00%
$ 7.16 million $ 1,011
Oct 13, 6 AM $ 0.00703
-1.68%
$ 7.03 million $ 1,088
Oct 13, 5 AM $ 0.00715
+0.00%
$ 7.15 million $ 961
Oct 13, 4 AM $ 0.00718
-0.73%
$ 7.18 million $ 992
Oct 13, 3 AM $ 0.00723
+0.00%
$ 7.23 million $ 853