EstaliaX Historical Data

ESXA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00723
+0.00%
$ 7.23 million $ 1,706
Oct 13, 1 AM $ 0.00723
+0.00%
$ 7.23 million $ 1,768
Oct 13, 12 AM $ 0.00723
+0.00%
$ 7.23 million $ 2,153
Oct 12, 11 PM $ 0.00723
+0.00%
$ 7.23 million $ 2,153
Oct 12, 10 PM $ 0.00723
+0.00%
$ 7.23 million $ 2,153
Oct 12, 9 PM $ 0.00702
+0.00%
$ 7.02 million $ 2,153
Oct 12, 8 PM $ 0.00702
+0.00%
$ 7.02 million $ 2,152
Oct 12, 7 PM $ 0.00702
+0.00%
$ 7.02 million $ 2,152
Oct 12, 6 PM $ 0.00702
+0.00%
$ 7.02 million $ 2,152
Oct 12, 5 PM $ 0.00702
+0.00%
$ 7.02 million $ 2,152
Oct 12, 4 PM $ 0.00702
+0.00%
$ 7.02 million $ 2,152
Oct 12, 3 PM $ 0.00702
+0.00%
$ 7.02 million $ 2,152
Oct 12, 2 PM $ 0.00702
+0.00%
$ 7.02 million $ 2,152
Oct 12, 1 PM $ 0.00703
-0.20%
$ 7.03 million $ 2,180
Oct 12, 12 PM $ 0.00704
+0.00%
$ 7.04 million $ 2,258
Oct 12, 11 AM $ 0.00704
+0.00%
$ 7.04 million $ 2,354
Oct 12, 10 AM $ 0.00704
+0.00%
$ 7.04 million $ 3,178
Oct 12, 9 AM $ 0.00704
-2.64%
$ 7.04 million $ 3,178
Oct 12, 8 AM $ 0.00721
+1.09%
$ 7.11 million $ 3,172
Oct 12, 7 AM $ 0.00712
+0.58%
$ 7.14 million $ 3,593
Oct 12, 6 AM $ 0.00708
+0.00%
$ 7.08 million $ 3,516
Oct 12, 5 AM $ 0.00708
+0.16%
$ 7.08 million $ 3,516
Oct 12, 4 AM $ 0.00707
-0.86%
$ 7.07 million $ 3,485
Oct 12, 3 AM $ 0.00711
-2.29%
$ 7.11 million $ 3,446
Oct 12, 2 AM $ 0.00728
+3.29%
$ 7.28 million $ 2,753
Oct 12, 1 AM $ 0.00716
-1.36%
$ 7.16 million $ 2,710
Oct 12, 12 AM $ 0.00726
+0.00%
$ 7.26 million $ 2,306
Oct 11, 11 PM $ 0.00726
+0.00%
$ 7.26 million $ 2,306
Oct 11, 10 PM $ 0.00726
+0.00%
$ 7.26 million $ 2,841
Oct 11, 9 PM $ 0.00726
+0.00%
$ 7.26 million $ 2,864
Oct 11, 8 PM $ 0.00726
+0.00%
$ 7.26 million $ 2,865
Oct 11, 7 PM $ 0.00726
+0.00%
$ 7.26 million $ 2,865
Oct 11, 6 PM $ 0.00726
+0.00%
$ 7.26 million $ 2,865
Oct 11, 5 PM $ 0.00726
+0.00%
$ 7.26 million $ 2,865
Oct 11, 4 PM $ 0.00726
+0.00%
$ 7.26 million $ 2,865
Oct 11, 3 PM $ 0.00726
+0.00%
$ 7.26 million $ 2,865
Oct 11, 2 PM $ 0.00726
+3.04%
$ 7.26 million $ 2,865
Oct 11, 1 PM $ 0.00719
+2.61%
$ 7.19 million $ 2,845
Oct 11, 12 PM $ 0.00701
-2.77%
$ 7.01 million $ 2,438
Oct 11, 11 AM $ 0.00731
+2.35%
$ 7.31 million $ 2,377
Oct 11, 10 AM $ 0.00714
+0.00%
$ 7.14 million $ 1,892
Oct 11, 9 AM $ 0.00714
+1.18%
$ 7.14 million $ 1,892
Oct 11, 8 AM $ 0.00709
-0.21%
$ 7.09 million $ 1,815
Oct 11, 7 AM $ 0.00711
+0.00%
$ 7.11 million $ 1,112
Oct 11, 6 AM $ 0.00711
+0.00%
$ 7.11 million $ 1,774
Oct 11, 5 AM $ 0.00711
+0.00%
$ 7.11 million $ 1,774
Oct 11, 4 AM $ 0.00711
+0.74%
$ 7.11 million $ 1,774
Oct 11, 3 AM $ 0.00723
+1.26%
$ 7.23 million $ 1,767
Oct 11, 2 AM $ 0.00714
+0.00%
$ 7.14 million $ 1,653
Oct 11, 1 AM $ 0.00714
+0.00%
$ 7.14 million $ 1,653