EstaliaX Historical Data

ESXA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00714
+0.75%
$ 7.14 million $ 1,653
Oct 10, 11 PM $ 0.00706
+0.87%
$ 7.06 million $ 1,648
Oct 10, 10 PM $ 0.007
+0.00%
$ 7 million $ 1,388
Oct 10, 9 PM $ 0.007
-1.34%
$ 7 million $ 1,366
Oct 10, 8 PM $ 0.00709
+0.00%
$ 7.09 million $ 1,364
Oct 10, 7 PM $ 0.00709
+0.00%
$ 7.09 million $ 2,345
Oct 10, 6 PM $ 0.00709
+0.00%
$ 7.09 million $ 2,638
Oct 10, 5 PM $ 0.00709
+0.00%
$ 7.09 million $ 3,322
Oct 10, 4 PM $ 0.00709
+0.00%
$ 7.09 million $ 3,322
Oct 10, 3 PM $ 0.00709
+0.00%
$ 7.09 million $ 4,860
Oct 10, 2 PM $ 0.00709
+0.00%
$ 7.09 million $ 6,254
Oct 10, 1 PM $ 0.00709
+0.00%
$ 7.09 million $ 9,122
Oct 10, 12 PM $ 0.00709
-1.60%
$ 7.09 million $ 10,783
Oct 10, 11 AM $ 0.0071
+0.20%
$ 7.1 million $ 11,911
Oct 10, 10 AM $ 0.00708
+0.00%
$ 7.08 million $ 13,533
Oct 10, 9 AM $ 0.00708
+0.00%
$ 7.08 million $ 15,112
Oct 10, 8 AM $ 0.00708
-0.32%
$ 7.08 million $ 16,995
Oct 10, 7 AM $ 0.00706
-0.03%
$ 7.06 million $ 22,247
Oct 10, 6 AM $ 0.00707
+0.00%
$ 7.07 million $ 24,969
Oct 10, 5 AM $ 0.00707
+0.00%
$ 7.07 million $ 26,820
Oct 10, 4 AM $ 0.00707
+0.00%
$ 7.07 million $ 29,301
Oct 10, 3 AM $ 0.00707
+0.00%
$ 7.07 million $ 33,159
Oct 10, 2 AM $ 0.00707
+0.00%
$ 7.07 million $ 36,259
Oct 10, 1 AM $ 0.00707
+0.00%
$ 7.07 million $ 39,783
Oct 10, 12 AM $ 0.00707
+0.45%
$ 7.07 million $ 44,653
Oct 9, 11 PM $ 0.00715
+0.99%
$ 7.15 million $ 46,582
Oct 9, 10 PM $ 0.00708
+0.00%
$ 7.08 million $ 50,455
Oct 9, 9 PM $ 0.00708
-1.34%
$ 7.08 million $ 53,129
Oct 9, 8 PM $ 0.00712
-1.40%
$ 7.12 million $ 55,733
Oct 9, 7 PM $ 0.00717
+0.57%
$ 7.17 million $ 58,190
Oct 9, 6 PM $ 0.00715
+1.06%
$ 7.15 million $ 60,019
Oct 9, 5 PM $ 0.00708
-0.49%
$ 7.08 million $ 63,136
Oct 9, 4 PM $ 0.00714
+0.59%
$ 7.14 million $ 65,756
Oct 9, 3 PM $ 0.00716
+2.20%
$ 7.16 million $ 68,491
Oct 9, 2 PM $ 0.00723
-0.18%
$ 7.23 million $ 70,344
Oct 9, 1 PM $ 0.00712
-0.68%
$ 7.12 million $ 69,907
Oct 9, 12 PM $ 0.00713
-0.38%
$ 7.13 million $ 71,116
Oct 9, 11 AM $ 0.00719
+1.05%
$ 7.19 million $ 73,544
Oct 9, 10 AM $ 0.0071
-1.82%
$ 7.25 million $ 75,043
Oct 9, 9 AM $ 0.00723
-2.10%
$ 7.23 million $ 77,531
Oct 9, 8 AM $ 0.0073
+3.36%
$ 7.25 million $ 77,852
Oct 9, 7 AM $ 0.00705
-0.16%
$ 7.05 million $ 75,641
Oct 9, 6 AM $ 0.00706
-0.24%
$ 7.05 million $ 75,322
Oct 9, 5 AM $ 0.00705
-0.62%
$ 7.08 million $ 75,770
Oct 9, 4 AM $ 0.00705
+0.03%
$ 7.05 million $ 76,106
Oct 9, 3 AM $ 0.0071
+0.33%
$ 7.1 million $ 73,663
Oct 9, 2 AM $ 0.00707
-0.16%
$ 7.07 million $ 73,589
Oct 9, 1 AM $ 0.0071
+0.61%
$ 7.1 million $ 72,815
Oct 9, 12 AM $ 0.00709
+0.61%
$ 7.09 million $ 71,419
Oct 8, 11 PM $ 0.00709
+0.61%
$ 7.09 million $ 71,631