EstaliaX Historical Data

ESXA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00706
+0.11%
$ 7.06 million $ 68,682
Oct 8, 9 PM $ 0.00707
+0.00%
$ 7.07 million $ 68,421
Oct 8, 8 PM $ 0.00706
-0.11%
$ 7.06 million $ 69,420
Oct 8, 7 PM $ 0.00706
-0.35%
$ 7.06 million $ 67,728
Oct 8, 6 PM $ 0.00707
-0.01%
$ 7.07 million $ 68,113
Oct 8, 5 PM $ 0.00707
-0.18%
$ 7.07 million $ 68,015
Oct 8, 4 PM $ 0.00707
-0.06%
$ 7.07 million $ 68,994
Oct 8, 3 PM $ 0.00706
-0.54%
$ 7.06 million $ 67,595
Oct 8, 2 PM $ 0.00708
-0.08%
$ 7.08 million $ 67,883
Oct 8, 1 PM $ 0.0071
+0.47%
$ 7.1 million $ 68,732
Oct 8, 12 PM $ 0.00705
-0.61%
$ 7.05 million $ 69,637
Oct 8, 11 AM $ 0.0071
+0.11%
$ 7.1 million $ 69,840
Oct 8, 10 AM $ 0.0071
+0.06%
$ 7.1 million $ 69,574
Oct 8, 9 AM $ 0.00709
-0.03%
$ 7.09 million $ 67,326
Oct 8, 8 AM $ 0.00709
+0.48%
$ 7.09 million $ 67,645
Oct 8, 7 AM $ 0.00705
-0.08%
$ 7.05 million $ 66,845
Oct 8, 6 AM $ 0.00709
+0.94%
$ 7.09 million $ 66,893
Oct 8, 5 AM $ 0.00708
-1.65%
$ 7.08 million $ 67,283
Oct 8, 4 AM $ 0.00722
-0.28%
$ 7.22 million $ 68,081
Oct 8, 3 AM $ 0.00723
+2.44%
$ 7.23 million $ 69,217
Oct 8, 2 AM $ 0.0071
+1.44%
$ 7.11 million $ 69,523
Oct 8, 1 AM $ 0.00706
-0.51%
$ 7.06 million $ 68,110
Oct 8, 12 AM $ 0.00712
+0.94%
$ 7.12 million $ 68,219
Oct 7, 11 PM $ 0.00703
-1.39%
$ 7.03 million $ 68,942
Oct 7, 10 PM $ 0.00713
-1.26%
$ 7.13 million $ 70,364
Oct 7, 9 PM $ 0.0072
-0.12%
$ 7.2 million $ 70,766
Oct 7, 8 PM $ 0.00716
+1.32%
$ 7.16 million $ 69,364
Oct 7, 7 PM $ 0.00704
-0.44%
$ 7.04 million $ 69,795
Oct 7, 6 PM $ 0.00706
-0.08%
$ 7.06 million $ 69,312
Oct 7, 5 PM $ 0.00709
-0.01%
$ 7.09 million $ 67,780
Oct 7, 4 PM $ 0.00704
-0.24%
$ 7.04 million $ 66,883
Oct 7, 3 PM $ 0.00708
+0.03%
$ 7.04 million $ 65,950
Oct 7, 2 PM $ 0.00713
-0.68%
$ 7.13 million $ 63,834
Oct 7, 1 PM $ 0.00716
+1.32%
$ 7.06 million $ 63,049
Oct 7, 12 PM $ 0.00704
+0.21%
$ 7.03 million $ 61,301
Oct 7, 11 AM $ 0.00705
-1.66%
$ 7.05 million $ 60,279
Oct 7, 10 AM $ 0.00724
+1.10%
$ 7.2 million $ 60,160
Oct 7, 9 AM $ 0.00719
+0.79%
$ 7.21 million $ 60,430
Oct 7, 8 AM $ 0.00709
+1.00%
$ 7.09 million $ 58,866
Oct 7, 7 AM $ 0.00703
-1.40%
$ 7.04 million $ 61,067
Oct 7, 6 AM $ 0.00714
+1.88%
$ 7.14 million $ 60,042
Oct 7, 5 AM $ 0.00702
-1.35%
$ 7.02 million $ 60,641
Oct 7, 4 AM $ 0.00714
+0.46%
$ 7.14 million $ 61,053
Oct 7, 3 AM $ 0.00704
-0.97%
$ 7.04 million $ 60,042
Oct 7, 2 AM $ 0.00708
-1.16%
$ 7.08 million $ 57,949
Oct 7, 1 AM $ 0.00718
+1.73%
$ 7.18 million $ 59,238
Oct 7, 12 AM $ 0.00712
+1.54%
$ 7.12 million $ 58,055
Oct 6, 11 PM $ 0.00703
-0.06%
$ 7.04 million $ 58,435
Oct 6, 10 PM $ 0.00703
-0.20%
$ 7.03 million $ 57,487
Oct 6, 9 PM $ 0.00701
+0.06%
$ 7.01 million $ 56,235