EstaliaX Historical Data

ESXA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00709
+0.51%
$ 7.09 million $ 71,631
Oct 7, 2025 $ 0.00703
+0.16%
$ 7.03 million $ 68,942
Oct 6, 2025 $ 0.00703
-1.80%
$ 7.04 million $ 58,435
Oct 5, 2025 $ 0.00718
+0.01%
$ 7.18 million $ 60,162
Oct 4, 2025 $ 0.00717
-0.28%
$ 7.2 million $ 26,607
Oct 3, 2025 $ 0.00723
+0.15%
$ 7.21 million $ 42,616
Oct 2, 2025 $ 0.00721
-3.46%
$ 7.21 million $ 45,064
Oct 1, 2025 $ 0.00741
+0.62%
$ 7.47 million $ 46,136
Sep 30, 2025 $ 0.00748
+6.17%
$ 7.34 million $ 68,821
Sep 29, 2025 $ 0.00706
-15.56%
$ 7.06 million $ 89,066
Sep 28, 2025 $ 0.00837
+0.63%
$ 8.03 million $ 86,658
Sep 27, 2025 $ 0.00836
-3.44%
$ 8.36 million $ 60,528
Sep 26, 2025 $ 0.00864
-5.17%
$ 8.66 million $ 159,281
Sep 25, 2025 $ 0.0091
+0.51%
$ 9.09 million $ 59,218
Sep 24, 2025 $ 0.00911
-0.09%
$ 9.05 million $ 56,884
Sep 23, 2025 $ 0.00912
-5.29%
$ 9.11 million $ 52,964
Sep 22, 2025 $ 0.00963
-0.89%
$ 9.62 million $ 58,108
Sep 21, 2025 $ 0.0095
-2.02%
$ 9.7 million $ 61,157
Sep 20, 2025 $ 0.00965
+6.49%
$ 9.69 million $ 55,997
Sep 19, 2025 $ 0.00893
-5.90%
$ 9.06 million $ 62,235
Sep 18, 2025 $ 0.00961
+0.13%
$ 9.41 million $ 62,669
Sep 17, 2025 $ 0.00974
+7.03%
$ 9.64 million $ 56,034
Sep 16, 2025 $ 0.00962
+0.30%
$ 9.57 million $ 56,484
Sep 15, 2025 $ 0.0098
-2.30%
$ 9.58 million $ 54,825
Sep 14, 2025 $ 0.01
-0.45%
$ 10.05 million $ 62,957
Sep 13, 2025 $ 0.0101
+0.39%
$ 10.08 million $ 19,261
Sep 12, 2025 $ 0.01
+3.65%
$ 10.04 million $ 27,746
Sep 11, 2025 $ 0.00967
+2.75%
$ 9.67 million $ 32,258
Sep 10, 2025 $ 0.00942
+3.54%
$ 9.42 million $ 33,913
Sep 9, 2025 $ 0.00916
-3.78%
$ 9.16 million $ 33,901
Sep 8, 2025 $ 0.0094
-1.19%
$ 9.4 million $ 23,948
Sep 7, 2025 $ 0.0095
-21.11%
$ 9.5 million $ 30,670
Sep 6, 2025 $ 0.012
+4.71%
$ 12.03 million $ 31,514
Sep 5, 2025 $ 0.0115
+37.50%
$ 11.51 million $ 9,535
Sep 4, 2025 $ 0.00799
-49.75%
$ 7.99 million $ 22,098
Sep 3, 2025 $ 0.0161
-18.91%
$ 16.13 million $ 69,413
Sep 2, 2025 $ 0.0207
-24.49%
$ 19.95 million $ 45,292
Sep 1, 2025 $ 0.0273
-0.22%
$ 27.35 million $ 54,317
Aug 31, 2025 $ 0.0275
+0.41%
$ 27.48 million $ 55,880
Aug 30, 2025 $ 0.0274
+0.70%
$ 27.41 million $ 59,194
Aug 29, 2025 $ 0.0273
-2.49%
$ 27.3 million $ 75,751
Aug 28, 2025 $ 0.0281
+0.36%
$ 28.1 million $ 45,269
Aug 27, 2025 $ 0.0279
-3.46%
$ 28 million $ 70,477
Aug 26, 2025 $ 0.0289
+1.05%
$ 29.1 million $ 79,626
Aug 25, 2025 $ 0.0285
-32.78%
$ 29 million $ 38,402
Aug 24, 2025 $ 0.0428
-5.93%
$ 42.5 million $ 92,320
Aug 23, 2025 $ 0.0455
-2.36%
$ 45.3 million $ 77,969
Aug 22, 2025 $ 0.0466
-7.54%
$ 46.6 million $ 30,734
Aug 21, 2025 $ 0.0575
-9.02%
$ 58.5 million $ 123,657
Aug 20, 2025 $ 0.0633
+0.64%
$ 63 million $ 337,210