EstaliaX Historical Data

ESXA Page 2
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.00709
+0.51%
$7.09 million $71,631
Oct 7, 2025 $0.00703
+0.16%
$7.03 million $68,942
Oct 6, 2025 $0.00703
-1.80%
$7.04 million $58,435
Oct 5, 2025 $0.00718
+0.01%
$7.18 million $60,162
Oct 4, 2025 $0.00717
-0.28%
$7.2 million $26,607
Oct 3, 2025 $0.00723
+0.15%
$7.21 million $42,616
Oct 2, 2025 $0.00721
-3.46%
$7.21 million $45,064
Oct 1, 2025 $0.00741
+0.62%
$7.47 million $46,136
Sep 30, 2025 $0.00748
+6.17%
$7.34 million $68,821
Sep 29, 2025 $0.00706
-15.56%
$7.06 million $89,066
Sep 28, 2025 $0.00837
+0.63%
$8.03 million $86,658
Sep 27, 2025 $0.00836
-3.44%
$8.36 million $60,528
Sep 26, 2025 $0.00864
-5.17%
$8.66 million $159,281
Sep 25, 2025 $0.0091
+0.51%
$9.09 million $59,218
Sep 24, 2025 $0.00911
-0.09%
$9.05 million $56,884
Sep 23, 2025 $0.00912
-5.29%
$9.11 million $52,964
Sep 22, 2025 $0.00963
-0.89%
$9.62 million $58,108
Sep 21, 2025 $0.0095
-2.02%
$9.7 million $61,157
Sep 20, 2025 $0.00965
+6.49%
$9.69 million $55,997
Sep 19, 2025 $0.00893
-5.90%
$9.06 million $62,235
Sep 18, 2025 $0.00961
+0.13%
$9.41 million $62,669
Sep 17, 2025 $0.00974
+7.03%
$9.64 million $56,034
Sep 16, 2025 $0.00962
+0.30%
$9.57 million $56,484
Sep 15, 2025 $0.0098
-2.30%
$9.58 million $54,825
Sep 14, 2025 $0.01
-0.45%
$10.05 million $62,957
Sep 13, 2025 $0.0101
+0.39%
$10.08 million $19,261
Sep 12, 2025 $0.01
+3.65%
$10.04 million $27,746
Sep 11, 2025 $0.00967
+2.75%
$9.67 million $32,258
Sep 10, 2025 $0.00942
+3.54%
$9.42 million $33,913
Sep 9, 2025 $0.00916
-3.78%
$9.16 million $33,901
Sep 8, 2025 $0.0094
-1.19%
$9.4 million $23,948
Sep 7, 2025 $0.0095
-21.11%
$9.5 million $30,670
Sep 6, 2025 $0.012
+4.71%
$12.03 million $31,514
Sep 5, 2025 $0.0115
+37.50%
$11.51 million $9,535
Sep 4, 2025 $0.00799
-49.75%
$7.99 million $22,098
Sep 3, 2025 $0.0161
-18.91%
$16.13 million $69,413
Sep 2, 2025 $0.0207
-24.49%
$19.95 million $45,292
Sep 1, 2025 $0.0273
-0.22%
$27.35 million $54,317
Aug 31, 2025 $0.0275
+0.41%
$27.48 million $55,880
Aug 30, 2025 $0.0274
+0.70%
$27.41 million $59,194
Aug 29, 2025 $0.0273
-2.49%
$27.3 million $75,751
Aug 28, 2025 $0.0281
+0.36%
$28.1 million $45,269
Aug 27, 2025 $0.0279
-3.46%
$28 million $70,477
Aug 26, 2025 $0.0289
+1.05%
$29.1 million $79,626
Aug 25, 2025 $0.0285
-32.78%
$29 million $38,402
Aug 24, 2025 $0.0428
-5.93%
$42.5 million $92,320
Aug 23, 2025 $0.0455
-2.36%
$45.3 million $77,969
Aug 22, 2025 $0.0466
-7.54%
$46.6 million $30,734
Aug 21, 2025 $0.0575
-9.02%
$58.5 million $123,657
Aug 20, 2025 $0.0633
+0.64%
$63 million $337,210