EstaliaX Historical Data

ESXA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.000178
+0.00%
$ 178,210 $ 29,522
Nov 29, 9 AM $ 0.000178
+0.00%
$ 178,210 $ 30,848
Nov 29, 8 AM $ 0.000178
-0.01%
$ 178,210 $ 32,260
Nov 29, 7 AM $ 0.000178
+0.00%
$ 178,220 $ 33,570
Nov 29, 6 AM $ 0.000178
+1.13%
$ 178,220 $ 34,926
Nov 29, 5 AM $ 0.000176
-0.22%
$ 176,220 $ 33,595
Nov 29, 4 AM $ 0.000177
+0.03%
$ 176,660 $ 33,715
Nov 29, 3 AM $ 0.000177
+0.23%
$ 176,530 $ 33,669
Nov 29, 2 AM $ 0.000176
-0.37%
$ 176,200 $ 33,590
Nov 29, 1 AM $ 0.000177
-0.05%
$ 176,850 $ 33,547
Nov 29, 12 AM $ 0.000177
+0.14%
$ 176,930 $ 33,669
Nov 28, 11 PM $ 0.000177
+0.07%
$ 176,740 $ 33,489
Nov 28, 10 PM $ 0.000177
+0.08%
$ 176,670 $ 33,554
Nov 28, 9 PM $ 0.000177
-0.55%
$ 176,540 $ 33,535
Nov 28, 8 PM $ 0.000178
+0.02%
$ 177,510 $ 33,401
Nov 28, 7 PM $ 0.000177
+0.31%
$ 177,480 $ 33,445
Nov 28, 6 PM $ 0.000177
-0.15%
$ 176,920 $ 33,513
Nov 28, 5 PM $ 0.000177
+0.71%
$ 177,180 $ 33,573
Nov 28, 4 PM $ 0.000176
-0.33%
$ 175,880 $ 33,141
Nov 28, 3 PM $ 0.000177
+0.43%
$ 176,600 $ 33,139
Nov 28, 2 PM $ 0.000176
-0.05%
$ 175,840 $ 33,152
Nov 28, 1 PM $ 0.000176
-0.69%
$ 175,780 $ 33,186
Nov 28, 12 PM $ 0.000177
-1.05%
$ 177,010 $ 33,175
Nov 28, 11 AM $ 0.000179
+0.04%
$ 178,900 $ 33,115
Nov 28, 10 AM $ 0.000179
+0.26%
$ 178,670 $ 33,118
Nov 28, 9 AM $ 0.000178
-0.15%
$ 178,210 $ 33,206
Nov 28, 8 AM $ 0.000178
-0.08%
$ 178,480 $ 33,218
Nov 28, 7 AM $ 0.000179
-0.02%
$ 178,920 $ 33,228
Nov 28, 6 AM $ 0.000179
+0.23%
$ 178,940 $ 32,849
Nov 28, 5 AM $ 0.000179
-0.08%
$ 178,660 $ 32,169
Nov 28, 4 AM $ 0.000179
-0.03%
$ 178,840 $ 31,471
Nov 28, 3 AM $ 0.000179
-0.05%
$ 178,860 $ 30,877
Nov 28, 2 AM $ 0.00018
+0.08%
$ 179,550 $ 30,242
Nov 28, 1 AM $ 0.000179
+0.57%
$ 179,450 $ 29,495
Nov 28, 12 AM $ 0.000178
-0.17%
$ 178,370 $ 28,093
Nov 27, 11 PM $ 0.000179
-0.20%
$ 178,600 $ 26,943
Nov 27, 10 PM $ 0.000179
-0.51%
$ 179,240 $ 25,549
Nov 27, 9 PM $ 0.00018
+0.58%
$ 179,840 $ 24,153
Nov 27, 8 PM $ 0.000179
+0.03%
$ 179,040 $ 22,793
Nov 27, 7 PM $ 0.000179
+0.32%
$ 178,990 $ 21,358
Nov 27, 6 PM $ 0.000179
+0.19%
$ 178,340 $ 19,995
Nov 27, 5 PM $ 0.000178
-0.26%
$ 178,280 $ 18,611
Nov 27, 4 PM $ 0.000179
-0.02%
$ 179,060 $ 17,220
Nov 27, 3 PM $ 0.000179
-0.09%
$ 178,880 $ 15,820
Nov 27, 2 PM $ 0.000179
+0.04%
$ 178,990 $ 14,421
Nov 27, 1 PM $ 0.000179
-0.11%
$ 178,770 $ 13,053
Nov 27, 12 PM $ 0.000179
-0.26%
$ 178,940 $ 11,667
Nov 27, 11 AM $ 0.000179
-0.07%
$ 179,410 $ 10,227
Nov 27, 10 AM $ 0.000179
-0.41%
$ 179,410 $ 8,832
Nov 27, 9 AM $ 0.00018
-0.49%
$ 180,150 $ 7,485