EstaliaX Historical Data

ESXA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.007
-1.53%
$ 7 million $ 56,397
Oct 6, 7 PM $ 0.00709
-1.40%
$ 7.09 million $ 55,026
Oct 6, 6 PM $ 0.00719
+1.14%
$ 7.19 million $ 55,052
Oct 6, 5 PM $ 0.00711
-0.62%
$ 7.11 million $ 55,128
Oct 6, 4 PM $ 0.00713
-1.52%
$ 7.13 million $ 55,051
Oct 6, 3 PM $ 0.00719
+0.80%
$ 7.2 million $ 56,586
Oct 6, 2 PM $ 0.00711
+1.09%
$ 7.11 million $ 57,231
Oct 6, 1 PM $ 0.00701
+0.09%
$ 7.01 million $ 58,545
Oct 6, 12 PM $ 0.007
-1.24%
$ 7 million $ 59,845
Oct 6, 11 AM $ 0.00709
-0.27%
$ 7.09 million $ 58,639
Oct 6, 10 AM $ 0.0071
-0.11%
$ 7.1 million $ 57,781
Oct 6, 9 AM $ 0.00709
-1.31%
$ 7.09 million $ 57,511
Oct 6, 8 AM $ 0.00718
+1.17%
$ 7.18 million $ 57,465
Oct 6, 7 AM $ 0.00708
-0.13%
$ 7.05 million $ 56,821
Oct 6, 6 AM $ 0.00704
-1.89%
$ 7.04 million $ 57,379
Oct 6, 5 AM $ 0.00719
+1.07%
$ 7.23 million $ 57,434
Oct 6, 4 AM $ 0.00713
-0.99%
$ 7.13 million $ 56,430
Oct 6, 3 AM $ 0.00718
+0.21%
$ 7.18 million $ 57,258
Oct 6, 2 AM $ 0.00716
-0.17%
$ 7.16 million $ 59,372
Oct 6, 1 AM $ 0.00723
+0.22%
$ 7.23 million $ 59,082
Oct 6, 12 AM $ 0.00723
+0.98%
$ 7.23 million $ 59,582
Oct 5, 11 PM $ 0.00718
-0.51%
$ 7.18 million $ 60,162
Oct 5, 10 PM $ 0.00724
+1.24%
$ 7.24 million $ 59,588
Oct 5, 9 PM $ 0.00712
+0.10%
$ 7.12 million $ 61,839
Oct 5, 8 PM $ 0.00711
-0.17%
$ 7.12 million $ 63,298
Oct 5, 7 PM $ 0.00709
-1.43%
$ 7.09 million $ 66,686
Oct 5, 6 PM $ 0.00714
-1.37%
$ 7.14 million $ 67,900
Oct 5, 5 PM $ 0.00723
+1.05%
$ 7.23 million $ 67,416
Oct 5, 4 PM $ 0.00712
-1.01%
$ 7.12 million $ 68,316
Oct 5, 3 PM $ 0.00715
-0.61%
$ 7.15 million $ 66,776
Oct 5, 2 PM $ 0.00721
+2.27%
$ 7.21 million $ 66,166
Oct 5, 1 PM $ 0.00705
-0.31%
$ 7.05 million $ 62,490
Oct 5, 12 PM $ 0.00704
+0.46%
$ 7.04 million $ 59,156
Oct 5, 11 AM $ 0.00704
-1.91%
$ 7.04 million $ 56,868
Oct 5, 10 AM $ 0.00718
-0.42%
$ 7.18 million $ 55,070
Oct 5, 9 AM $ 0.00723
+0.42%
$ 7.23 million $ 53,474
Oct 5, 8 AM $ 0.00717
-0.15%
$ 7.17 million $ 51,891
Oct 5, 7 AM $ 0.00718
+0.01%
$ 7.18 million $ 48,661
Oct 5, 6 AM $ 0.00719
+0.50%
$ 7.19 million $ 45,634
Oct 5, 5 AM $ 0.00716
-0.20%
$ 7.16 million $ 42,547
Oct 5, 4 AM $ 0.00722
+0.06%
$ 7.22 million $ 39,763
Oct 5, 3 AM $ 0.00722
+0.43%
$ 7.22 million $ 37,097
Oct 5, 2 AM $ 0.00719
-0.61%
$ 7.22 million $ 34,292
Oct 5, 1 AM $ 0.00722
+0.98%
$ 7.19 million $ 31,634
Oct 5, 12 AM $ 0.00716
-0.22%
$ 7.18 million $ 30,170
Oct 4, 11 PM $ 0.00717
-0.38%
$ 7.2 million $ 26,607
Oct 4, 10 PM $ 0.00718
-0.69%
$ 7.21 million $ 25,455
Oct 4, 9 PM $ 0.00721
-0.11%
$ 7.2 million $ 21,568
Oct 4, 8 PM $ 0.00723
+0.12%
$ 7.23 million $ 18,843
Oct 4, 7 PM $ 0.00719
+0.25%
$ 7.19 million $ 14,751