EstaliaX Historical Data

ESXA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00718
-0.19%
$ 7.18 million $ 11,506
Oct 4, 5 PM $ 0.00718
-0.33%
$ 7.18 million $ 9,787
Oct 4, 4 PM $ 0.00724
+1.19%
$ 7.24 million $ 7,120
Oct 4, 3 PM $ 0.00716
-0.73%
$ 7.16 million $ 5,755
Oct 4, 2 PM $ 0.00721
+0.00%
$ 7.21 million $ 4,090
Oct 4, 1 PM $ 0.00721
+0.00%
$ 7.21 million $ 4,181
Oct 4, 12 PM $ 0.00721
+0.00%
$ 7.21 million $ 6,655
Oct 4, 11 AM $ 0.00721
+0.00%
$ 7.21 million $ 8,718
Oct 4, 10 AM $ 0.00721
+0.00%
$ 7.21 million $ 10,342
Oct 4, 9 AM $ 0.00721
+0.00%
$ 7.21 million $ 13,363
Oct 4, 8 AM $ 0.00721
+0.00%
$ 7.21 million $ 15,463
Oct 4, 7 AM $ 0.00721
+0.00%
$ 7.21 million $ 17,630
Oct 4, 6 AM $ 0.00721
+0.00%
$ 7.21 million $ 20,151
Oct 4, 5 AM $ 0.00721
+0.00%
$ 7.21 million $ 23,034
Oct 4, 4 AM $ 0.00721
+0.00%
$ 7.21 million $ 25,984
Oct 4, 3 AM $ 0.00721
+0.49%
$ 7.21 million $ 28,054
Oct 4, 2 AM $ 0.00718
-0.86%
$ 7.18 million $ 31,462
Oct 4, 1 AM $ 0.00724
+0.92%
$ 7.24 million $ 33,964
Oct 4, 12 AM $ 0.00717
-0.25%
$ 7.17 million $ 36,707
Oct 3, 11 PM $ 0.00721
-0.17%
$ 7.21 million $ 39,257
Oct 3, 10 PM $ 0.00723
+0.00%
$ 7.23 million $ 42,616
Oct 3, 9 PM $ 0.00723
+0.40%
$ 7.23 million $ 45,144
Oct 3, 8 PM $ 0.0072
+0.11%
$ 7.2 million $ 46,111
Oct 3, 7 PM $ 0.00719
+0.29%
$ 7.19 million $ 49,575
Oct 3, 6 PM $ 0.00717
+0.18%
$ 7.17 million $ 52,848
Oct 3, 5 PM $ 0.00716
-0.45%
$ 7.16 million $ 56,033
Oct 3, 4 PM $ 0.00719
-0.08%
$ 7.19 million $ 57,647
Oct 3, 3 PM $ 0.00719
+0.00%
$ 7.19 million $ 59,787
Oct 3, 2 PM $ 0.00719
+0.04%
$ 7.19 million $ 61,961
Oct 3, 1 PM $ 0.00718
+0.21%
$ 7.2 million $ 64,513
Oct 3, 12 PM $ 0.00718
-0.11%
$ 7.24 million $ 64,796
Oct 3, 11 AM $ 0.00718
-0.21%
$ 7.16 million $ 65,606
Oct 3, 10 AM $ 0.00718
-0.22%
$ 7.2 million $ 66,785
Oct 3, 9 AM $ 0.00719
-0.65%
$ 7.2 million $ 66,185
Oct 3, 8 AM $ 0.00722
+0.47%
$ 7.23 million $ 67,373
Oct 3, 7 AM $ 0.00719
-0.17%
$ 7.19 million $ 66,665
Oct 3, 6 AM $ 0.0072
-0.36%
$ 7.2 million $ 64,692
Oct 3, 5 AM $ 0.00725
+0.79%
$ 7.25 million $ 62,376
Oct 3, 4 AM $ 0.00721
-0.11%
$ 7.21 million $ 59,290
Oct 3, 3 AM $ 0.00719
-0.37%
$ 7.19 million $ 57,244
Oct 3, 2 AM $ 0.00723
+0.91%
$ 7.24 million $ 53,649
Oct 3, 1 AM $ 0.00724
+1.07%
$ 7.24 million $ 51,535
Oct 3, 12 AM $ 0.00717
-0.68%
$ 7.17 million $ 47,620
Oct 2, 11 PM $ 0.00721
-0.03%
$ 7.21 million $ 45,064
Oct 2, 10 PM $ 0.00725
+0.39%
$ 7.25 million $ 41,302
Oct 2, 9 PM $ 0.00723
+0.65%
$ 7.23 million $ 38,694
Oct 2, 8 PM $ 0.00716
-0.89%
$ 7.16 million $ 37,154
Oct 2, 7 PM $ 0.00723
-0.66%
$ 7.23 million $ 33,749
Oct 2, 6 PM $ 0.00732
+1.48%
$ 7.32 million $ 32,620
Oct 2, 5 PM $ 0.00721
-0.80%
$ 7.21 million $ 30,894