EstaliaX Historical Data

ESXA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00732
+0.33%
$ 7.32 million $ 29,982
Oct 2, 3 PM $ 0.00731
+1.15%
$ 7.31 million $ 27,919
Oct 2, 2 PM $ 0.00726
+0.46%
$ 7.26 million $ 26,404
Oct 2, 1 PM $ 0.00718
+0.04%
$ 7.18 million $ 27,407
Oct 2, 12 PM $ 0.00715
-2.03%
$ 7.15 million $ 28,200
Oct 2, 11 AM $ 0.00728
-0.15%
$ 7.28 million $ 28,593
Oct 2, 10 AM $ 0.00729
-0.05%
$ 7.29 million $ 27,601
Oct 2, 9 AM $ 0.00727
+0.03%
$ 7.29 million $ 28,214
Oct 2, 8 AM $ 0.00731
+0.22%
$ 7.29 million $ 28,326
Oct 2, 7 AM $ 0.00724
-1.16%
$ 7.29 million $ 28,970
Oct 2, 6 AM $ 0.00733
-0.31%
$ 7.33 million $ 31,329
Oct 2, 5 AM $ 0.00737
-0.03%
$ 7.34 million $ 32,962
Oct 2, 4 AM $ 0.00737
+0.00%
$ 7.38 million $ 34,340
Oct 2, 3 AM $ 0.00739
-0.69%
$ 7.39 million $ 37,156
Oct 2, 2 AM $ 0.00746
+0.13%
$ 7.46 million $ 39,070
Oct 2, 1 AM $ 0.00745
+0.00%
$ 7.45 million $ 40,563
Oct 2, 12 AM $ 0.00745
-0.24%
$ 7.45 million $ 42,170
Oct 1, 11 PM $ 0.00747
+0.78%
$ 7.47 million $ 44,473
Oct 1, 10 PM $ 0.00741
+0.00%
$ 7.41 million $ 46,136
Oct 1, 9 PM $ 0.00741
+0.00%
$ 7.41 million $ 49,943
Oct 1, 8 PM $ 0.00741
+0.42%
$ 7.41 million $ 54,146
Oct 1, 7 PM $ 0.00743
+0.83%
$ 7.43 million $ 55,913
Oct 1, 6 PM $ 0.00736
+0.97%
$ 7.36 million $ 56,983
Oct 1, 5 PM $ 0.00727
-0.97%
$ 7.27 million $ 58,584
Oct 1, 4 PM $ 0.00737
+0.55%
$ 7.37 million $ 60,236
Oct 1, 3 PM $ 0.00728
-1.34%
$ 7.28 million $ 62,660
Oct 1, 2 PM $ 0.00737
+3.01%
$ 7.37 million $ 64,057
Oct 1, 1 PM $ 0.00716
+0.49%
$ 7.16 million $ 63,523
Oct 1, 12 PM $ 0.00711
-0.89%
$ 7.12 million $ 63,578
Oct 1, 11 AM $ 0.00719
-0.42%
$ 7.19 million $ 62,417
Oct 1, 10 AM $ 0.00717
-1.23%
$ 7.17 million $ 62,372
Oct 1, 9 AM $ 0.00728
+0.30%
$ 7.29 million $ 61,885
Oct 1, 8 AM $ 0.00722
+0.54%
$ 7.2 million $ 61,840
Oct 1, 7 AM $ 0.00715
-0.91%
$ 7.2 million $ 61,617
Oct 1, 6 AM $ 0.00727
-0.12%
$ 7.2 million $ 62,112
Oct 1, 5 AM $ 0.00727
+0.51%
$ 7.3 million $ 63,937
Oct 1, 4 AM $ 0.00726
-1.57%
$ 7.27 million $ 65,357
Oct 1, 3 AM $ 0.00737
-1.46%
$ 7.37 million $ 64,469
Oct 1, 2 AM $ 0.00745
+1.11%
$ 7.45 million $ 63,856
Oct 1, 1 AM $ 0.00735
+1.98%
$ 7.35 million $ 64,611
Oct 1, 12 AM $ 0.0072
-2.21%
$ 7.2 million $ 66,983
Download