EstaliaX Historical Data

ESXA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0636
-0.78%
$ 63 million $ 68,709
Aug 18, 2025 $ 0.0641
+9.01%
$ 64.1 million $ 94,519
Aug 17, 2025 $ 0.0588
+16.21%
$ 58.8 million $ 82,868
Aug 16, 2025 $ 0.0507
-9.46%
$ 50.7 million $ 99,937
Aug 15, 2025 $ 0.0555
-5.93%
$ 55.5 million $ 87,306
Aug 14, 2025 $ 0.0588
-0.34%
$ 58.9 million $ 96,712
Aug 13, 2025 $ 0.059
+0.34%
$ 59 million $ 77,021
Aug 12, 2025 $ 0.0588
-1.67%
$ 58.8 million $ 92,265
Aug 11, 2025 $ 0.0599
+0.34%
$ 59.9 million $ 102,029
Aug 10, 2025 $ 0.0595
-0.34%
$ 59.5 million $ 84,402
Aug 9, 2025 $ 0.0598
+12.62%
$ 59.8 million $ 55,673
Aug 8, 2025 $ 0.0534
+35.88%
$ 53.4 million $ 917,274
Aug 7, 2025 $ 0.046
+51.82%
$ 46 million $ 110
Aug 6, 2025 $ 0.0303
-35.39%
$ 30.3 million $ 600
Aug 5, 2025 $ 0.0298
-41.45%
$ 29.8 million $ 1,801
Aug 4, 2025 $ 0.0508
-41.54%
$ 50.8 million $ 41,295
Aug 3, 2025 $ 0.0869
+0.00%
$ 86.9 million $ 74,931
Aug 2, 2025 $ 0.0869
+0.00%
$ 86.9 million $ 74,096
Aug 1, 2025 $ 0.0869
+0.00%
$ 86.7 million $ 73,168
Jul 31, 2025 $ 0.0869
+0.70%
$ 86.9 million $ 51,430
Jul 30, 2025 $ 0.0863
+0.23%
$ 86.3 million $ 26,332
Jul 29, 2025 $ 0.0864
-0.58%
$ 86.4 million $ 76,081
Jul 28, 2025 $ 0.0869
+0.58%
$ 86.9 million $ 75,320
Jul 27, 2025 $ 0.0869
+0.58%
$ 86.9 million $ 75,592
Jul 26, 2025 $ 0.0864
+0.00%
$ 86.4 million $ 74,319
Jul 25, 2025 $ 0.0861
-0.35%
$ 86.1 million $ 79,927
Jul 24, 2025 $ 0.0864
-4.00%
$ 86.4 million $ 57,162
Jul 23, 2025 $ 0.09
+19.52%
$ 90 million $ 24,106
Jul 22, 2025 $ 0.0752
+2.17%
$ 75.2 million $ 60,111
Jul 21, 2025 $ 0.0736
+0.14%
$ 73.6 million $ 72,801
Jul 20, 2025 $ 0.0736
+2.22%
$ 73.6 million $ 74,902
Jul 19, 2025 $ 0.0716
+1.56%
$ 71.6 million $ 70,156
Jul 18, 2025 $ 0.0704
+44.26%
$ 70.4 million $ 89,074
Jul 17, 2025 $ 0.0488
+53.46%
$ 48.8 million $ 57,391
Jul 16, 2025 $ 0.033
+67.51%
$ 33 million $ 30,776
Jul 15, 2025 $ 0.0197
+12.57%
$ 19.7 million $ 458
Jul 14, 2025 $ 0.0175
-8.38%
$ 17.5 million $ 44
Jul 13, 2025 $ 0.0212
+10.99%
$ 21.2 million $ 154
Jul 12, 2025 $ 0.0191
-8.61%
$ 19.1 million $ 83
Jul 11, 2025 $ 0.0209
+14.21%
$ 20.9 million $ 432
Jul 10, 2025 $ 0.0193
-63.03%
$ 19.3 million $ 996
Jul 9, 2025 $ 0.0491
-5.76%
$ 49.1 million $ 2,705
Jul 8, 2025 $ 0.065
+11.11%
$ 65 million $ 1,148
Jul 7, 2025 $ 0.0476
-17.93%
$ 47.6 million $ 80
Jul 6, 2025 $ 0.0607
-16.16%
$ 60.7 million $ 1,499
Jul 5, 2025 $ 0.0724
-37.37%
$ 72.4 million $ 76,301
Jul 4, 2025 $ 0.116
-41.23%
$ 115.6 million $ 83,935
Jul 3, 2025 $ 0.197
-6.91%
$ 196.7 million $ 15,225
Jul 2, 2025 $ 0.209
-20.55%
$ 209.1 million $ 62,326
Jul 1, 2025 $ 0.273
-4.81%
$ 273 million $ 48,044