EstaliaX Historical Data

ESXA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.000181
+0.14%
$ 180,810 $ 6,279
Nov 27, 7 AM $ 0.000181
-0.14%
$ 180,760 $ 5,181
Nov 27, 1 AM $ 0.000259
+0.00%
$ 259,000 $ 2,627
Nov 26, 7 PM $ 0.000191
+0.00%
$ 191,000 $ 2,719
Nov 26, 6 PM $ 0.000191
+0.00%
$ 191,000 $ 2,719
Nov 26, 5 PM $ 0.000191
+0.00%
$ 191,000 $ 2,719
Nov 26, 4 PM $ 0.000191
+0.00%
$ 191,000 $ 2,719
Nov 26, 3 PM $ 0.000191
+0.00%
$ 191,000 $ 2,739
Nov 26, 9 AM $ 0.000237
+0.00%
$ 237,000 $ 4,769
Nov 26, 8 AM $ 0.000238
+0.00%
$ 238,000 $ 4,777
Nov 26, 7 AM $ 0.000237
-0.42%
$ 237,000 $ 4,549
Nov 26, 1 AM $ 0.000373
+0.00%
$ 373,000 $ 2,518
Nov 26, 12 AM $ 0.000373
+0.00%
$ 373,000 $ 2,518
Nov 25, 11 PM $ 0.000373
+0.00%
$ 373,000 $ 2,518
Nov 25, 10 PM $ 0.000373
+0.00%
$ 373,000 $ 2,533
Nov 25, 8 PM $ 0.000396
+0.00%
$ 396,000 $ 2,519
Nov 25, 2 PM $ 0.000399
-7.42%
$ 399,000 $ 2,214
Nov 25, 8 AM $ 0.00048
-4.19%
$ 480,000 $ 128
Nov 25, 7 AM $ 0.000501
+0.00%
$ 501,000 $ 43
Nov 25, 6 AM $ 0.000501
+0.00%
$ 501,000 $ 43
Nov 25, 5 AM $ 0.000501
+0.00%
$ 501,000 $ 43
Nov 25, 4 AM $ 0.000501
+0.00%
$ 501,000 $ 43
Nov 25, 3 AM $ 0.000501
+0.00%
$ 501,000 $ 43
Nov 25, 2 AM $ 0.000501
+0.00%
$ 501,000 $ 43
Nov 25, 1 AM $ 0.000501
+0.00%
$ 501,000 $ 43
Nov 25, 12 AM $ 0.000501
+0.00%
$ 501,000 $ 43
Nov 24, 11 PM $ 0.000501
-1.96%
$ 501,000 $ 43
Nov 24, 10 PM $ 0.000511
+2.00%
$ 511,000 $ 27
Nov 24, 9 PM $ 0.000501
+0.00%
$ 501,000 $ 13
Nov 24, 8 PM $ 0.000501
+0.00%
$ 501,000 $ 13
Nov 24, 7 PM $ 0.000501
+0.00%
$ 501,000 $ 13
Nov 24, 6 PM $ 0.000501
+0.00%
$ 501,000 $ 13
Nov 24, 5 PM $ 0.000501
+0.00%
$ 501,000 $ 13
Nov 24, 4 PM $ 0.000501
-1.96%
$ 501,000 $ 13
Nov 24, 3 PM $ 0.000511
+0.00%
$ 511,000 $ 9
Nov 24, 2 PM $ 0.000512
+0.00%
$ 512,000 $ 9
Nov 24, 1 PM $ 0.000512
+0.00%
$ 512,000 $ 4
Nov 24, 12 PM $ 0.000512
+0.00%
$ 512,000 $ 4
Nov 24, 11 AM $ 0.000512
+0.00%
$ 512,000 $ 4
Nov 24, 10 AM $ 0.000512
+0.00%
$ 512,000 $ 4
Nov 24, 9 AM $ 0.000512
+0.00%
$ 512,000 $ 4
Nov 22, 4 AM $ 0.000512
+0.00%
$ 512,000 $ 4
Nov 22, 3 AM $ 0.000512
+0.00%
$ 512,000 $ 4
Nov 22, 2 AM $ 0.000512
+0.00%
$ 512,000 $ 4
Nov 22, 1 AM $ 0.000512
+0.00%
$ 512,000 $ 4
Nov 22, 12 AM $ 0.000512
+0.00%
$ 512,000 $ 4
Nov 21, 11 PM $ 0.000512
+0.00%
$ 512,000 $ 4
Nov 21, 10 PM $ 0.000512
+0.00%
$ 512,000 $ 4
Nov 21, 9 PM $ 0.000512
+0.00%
$ 512,000 $ 4
Nov 21, 8 PM $ 0.000512
+0.00%
$ 512,000 $ 4