EstaliaX Historical Data

ESXA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.298
-1.19%
$ 298.5 million $ 243,768
Jun 29, 2025 $ 0.302
+0.43%
$ 301.7 million $ 519,510
Jun 28, 2025 $ 0.3
-0.03%
$ 300.4 million $ 310,388
Jun 27, 2025 $ 0.301
+0.10%
$ 301.1 million $ 406,606
Jun 26, 2025 $ 0.3
+0.00%
$ 300.4 million $ 514,075
Jun 25, 2025 $ 0.3
-3.69%
$ 300.4 million $ 461,221
Jun 24, 2025 $ 0.312
+1.90%
$ 311.8 million $ 507,181
Jun 23, 2025 $ 0.306
+0.66%
$ 306 million $ 454,532
Jun 22, 2025 $ 0.304
+0.66%
$ 303.6 million $ 501,036
Jun 21, 2025 $ 0.301
+0.37%
$ 301.1 million $ 482,269
Jun 20, 2025 $ 0.3
-1.57%
$ 300 million $ 487,805
Jun 19, 2025 $ 0.305
+5.50%
$ 304.8 million $ 292,847
Jun 18, 2025 $ 0.291
-9.33%
$ 290.7 million $ 95,926
Jun 17, 2025 $ 0.306
-2.52%
$ 306 million $ 137,779
Jun 16, 2025 $ 0.314
-5.88%
$ 314 million $ 237,443
Jun 15, 2025 $ 0.334
-0.89%
$ 333.7 million $ 277,421
Jun 14, 2025 $ 0.337
+0.00%
$ 336.7 million $ 5
Jun 13, 2025 $ 0.337
+1.26%
$ 336.7 million $ 63
Jun 12, 2025 $ 0.333
+20.04%
$ 332.5 million $ 2,653
Jun 11, 2025 $ 0.277
-18.12%
$ 277 million $ 57,569
Jun 10, 2025 $ 0.338
+5.06%
$ 338.3 million $ 68,124
Jun 9, 2025 $ 0.322
-4.45%
$ 322 million $ 107,978
Jun 8, 2025 $ 0.34
+18.42%
$ 339.5 million $ 121,382
Jun 7, 2025 $ 0.287
-15.13%
$ 287.2 million $ 138,109
Jun 6, 2025 $ 0.338
-0.74%
$ 337.6 million $ 150,879
Jun 5, 2025 $ 0.34
-8.41%
$ 340 million $ 369,756
Jun 4, 2025 $ 0.371
+5.51%
$ 371.4 million $ 502,616
Jun 3, 2025 $ 0.352
+0.54%
$ 351.9 million $ 350,921
Jun 2, 2025 $ 0.351
-4.02%
$ 351.3 million $ 180,649
Jun 1, 2025 $ 0.368
+0.71%
$ 367.2 million $ 187,281
May 31, 2025 $ 0.366
+0.05%
$ 366.3 million $ 192,793
May 30, 2025 $ 0.367
-0.81%
$ 367 million $ 183,339
May 29, 2025 $ 0.368
+6.32%
$ 368.4 million $ 230,233
May 28, 2025 $ 0.346
-4.04%
$ 346.5 million $ 142,527
May 27, 2025 $ 0.362
-5.32%
$ 361.6 million $ 1.22 million
May 26, 2025 $ 0.383
+4.59%
$ 383 million $ 1.28 million
May 25, 2025 $ 0.365
-0.38%
$ 365.2 million $ 1.08 million
May 24, 2025 $ 0.367
+0.82%
$ 367.4 million $ 688,848
May 23, 2025 $ 0.365
+1.00%
$ 364.6 million $ 1.06 million
May 22, 2025 $ 0.362
+63.99%
$ 361.6 million $ 3.25 million
May 21, 2025 $ 0.221
+19.06%
$ 220.5 million $ 1.85 million
May 20, 2025 $ 0.185
+2.09%
$ 185.2 million $ 1.49 million
May 19, 2025 $ 0.181
+1.23%
$ 181.4 million $ 1.55 million
May 18, 2025 $ 0.179
+1.70%
$ 179.4 million $ 1.54 million
May 17, 2025 $ 0.176
+2.08%
$ 176.4 million $ 943,896
May 16, 2025 $ 0.172
-9.28%
$ 172 million $ 1.06 million
May 15, 2025 $ 0.19
-5.59%
$ 189.9 million $ 881,775
May 14, 2025 $ 0.202
+1.90%
$ 201.68 million $ 439,048
May 13, 2025 $ 0.198
-0.91%
$ 197.83 million $ 256,176
May 12, 2025 $ 0.199
-6.94%
$ 199.43 million $ 519,255