EstaliaX Historical Data

ESXA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.298
-1.19%
$298.5 million $243,768
Jun 29, 2025 $0.302
+0.43%
$301.7 million $519,510
Jun 28, 2025 $0.3
-0.03%
$300.4 million $310,388
Jun 27, 2025 $0.301
+0.10%
$301.1 million $406,606
Jun 26, 2025 $0.3
+0.00%
$300.4 million $514,075
Jun 25, 2025 $0.3
-3.69%
$300.4 million $461,221
Jun 24, 2025 $0.312
+1.90%
$311.8 million $507,181
Jun 23, 2025 $0.306
+0.66%
$306 million $454,532
Jun 22, 2025 $0.304
+0.66%
$303.6 million $501,036
Jun 21, 2025 $0.301
+0.37%
$301.1 million $482,269
Jun 20, 2025 $0.3
-1.57%
$300 million $487,805
Jun 19, 2025 $0.305
+5.50%
$304.8 million $292,847
Jun 18, 2025 $0.291
-9.33%
$290.7 million $95,926
Jun 17, 2025 $0.306
-2.52%
$306 million $137,779
Jun 16, 2025 $0.314
-5.88%
$314 million $237,443
Jun 15, 2025 $0.334
-0.89%
$333.7 million $277,421
Jun 14, 2025 $0.337
+0.00%
$336.7 million $5
Jun 13, 2025 $0.337
+1.26%
$336.7 million $63
Jun 12, 2025 $0.333
+20.04%
$332.5 million $2,653
Jun 11, 2025 $0.277
-18.12%
$277 million $57,569
Jun 10, 2025 $0.338
+5.06%
$338.3 million $68,124
Jun 9, 2025 $0.322
-4.45%
$322 million $107,978
Jun 8, 2025 $0.34
+18.42%
$339.5 million $121,382
Jun 7, 2025 $0.287
-15.13%
$287.2 million $138,109
Jun 6, 2025 $0.338
-0.74%
$337.6 million $150,879
Jun 5, 2025 $0.34
-8.41%
$340 million $369,756
Jun 4, 2025 $0.371
+5.51%
$371.4 million $502,616
Jun 3, 2025 $0.352
+0.54%
$351.9 million $350,921
Jun 2, 2025 $0.351
-4.02%
$351.3 million $180,649
Jun 1, 2025 $0.368
+0.71%
$367.2 million $187,281
May 31, 2025 $0.366
+0.05%
$366.3 million $192,793
May 30, 2025 $0.367
-0.81%
$367 million $183,339
May 29, 2025 $0.368
+6.32%
$368.4 million $230,233
May 28, 2025 $0.346
-4.04%
$346.5 million $142,527
May 27, 2025 $0.362
-5.32%
$361.6 million $1.22 million
May 26, 2025 $0.383
+4.59%
$383 million $1.28 million
May 25, 2025 $0.365
-0.38%
$365.2 million $1.08 million
May 24, 2025 $0.367
+0.82%
$367.4 million $688,848
May 23, 2025 $0.365
+1.00%
$364.6 million $1.06 million
May 22, 2025 $0.362
+63.99%
$361.6 million $3.25 million
May 21, 2025 $0.221
+19.06%
$220.5 million $1.85 million
May 20, 2025 $0.185
+2.09%
$185.2 million $1.49 million
May 19, 2025 $0.181
+1.23%
$181.4 million $1.55 million
May 18, 2025 $0.179
+1.70%
$179.4 million $1.54 million
May 17, 2025 $0.176
+2.08%
$176.4 million $943,896
May 16, 2025 $0.172
-9.28%
$172 million $1.06 million
May 15, 2025 $0.19
-5.59%
$189.9 million $881,775
May 14, 2025 $0.202
+1.90%
$201.68 million $439,048
May 13, 2025 $0.198
-0.91%
$197.83 million $256,176
May 12, 2025 $0.199
-6.94%
$199.43 million $519,255