EstaliaX Historical Data

ESXA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000721
+0.00%
$ 721,000 $ 24
Nov 14, 9 PM $ 0.000721
+0.00%
$ 721,000 $ 24
Nov 14, 8 PM $ 0.000721
+0.00%
$ 721,000 $ 24
Nov 14, 7 PM $ 0.000721
+0.00%
$ 721,000 $ 24
Nov 14, 6 PM $ 0.000721
+0.00%
$ 721,000 $ 24
Nov 14, 5 PM $ 0.000721
+0.00%
$ 721,000 $ 24
Nov 14, 4 PM $ 0.000721
+0.00%
$ 721,000 $ 24
Nov 14, 3 PM $ 0.000721
+0.00%
$ 721,000 $ 24
Nov 14, 2 PM $ 0.000721
+0.00%
$ 721,000 $ 24
Nov 14, 1 PM $ 0.000721
+0.00%
$ 721,000 $ 24
Nov 14, 12 PM $ 0.000721
+0.00%
$ 721,000 $ 24
Nov 14, 11 AM $ 0.000722
+0.00%
$ 722,000 $ 19
Nov 14, 10 AM $ 0.000722
+0.00%
$ 722,000 $ 16
Nov 14, 6 AM $ 0.000748
+0.00%
$ 748,000 $ 3
Nov 14, 5 AM $ 0.000748
+0.00%
$ 748,000 $ 48
Nov 14, 4 AM $ 0.000748
+0.00%
$ 748,000 $ 48
Nov 14, 3 AM $ 0.000748
+0.00%
$ 748,000 $ 48
Nov 14, 2 AM $ 0.000748
+0.00%
$ 748,000 $ 56
Nov 14, 1 AM $ 0.000748
+0.00%
$ 748,000 $ 59
Nov 14, 12 AM $ 0.000748
+0.00%
$ 748,000 $ 59
Nov 13, 11 PM $ 0.000748
+0.00%
$ 748,000 $ 59
Nov 13, 10 PM $ 0.000748
+0.00%
$ 748,000 $ 59
Nov 13, 9 PM $ 0.000748
+0.00%
$ 748,000 $ 123
Nov 13, 8 PM $ 0.000748
+0.00%
$ 748,000 $ 129
Nov 13, 7 PM $ 0.000748
+0.00%
$ 748,000 $ 129
Nov 13, 6 PM $ 0.000748
+0.00%
$ 748,000 $ 129
Nov 13, 5 PM $ 0.000748
+0.00%
$ 748,000 $ 129
Nov 13, 4 PM $ 0.000748
+0.00%
$ 748,000 $ 129
Nov 13, 3 PM $ 0.000748
+0.00%
$ 748,000 $ 130
Nov 13, 2 PM $ 0.000748
+0.00%
$ 748,000 $ 131
Nov 13, 1 PM $ 0.000748
+0.00%
$ 748,000 $ 131
Nov 13, 12 PM $ 0.000748
+0.00%
$ 748,000 $ 134
Nov 13, 11 AM $ 0.000748
+0.00%
$ 748,000 $ 134
Nov 13, 10 AM $ 0.000748
+0.00%
$ 748,000 $ 134
Nov 13, 9 AM $ 0.000748
+0.00%
$ 748,000 $ 134
Nov 13, 8 AM $ 0.000748
+0.00%
$ 748,000 $ 158
Nov 13, 2 AM $ 0.000887
+0.00%
$ 887,000 $ 2,490
Nov 13, 1 AM $ 0.000887
+0.00%
$ 887,000 $ 2,752
Nov 13, 12 AM $ 0.000887
+0.00%
$ 887,000 $ 3,194
Nov 12, 11 PM $ 0.000887
+0.00%
$ 887,000 $ 3,627
Nov 12, 10 PM $ 0.000887
+0.00%
$ 887,000 $ 4,063
Nov 12, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,733
Nov 12, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,021
Nov 12, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,449
Nov 12, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,950
Nov 12, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 8,377
Nov 12, 6 AM $ 0.000868
-3.23%
$ 868,000 $ 8,335
Nov 12, 5 AM $ 0.000898
-1.54%
$ 898,000 $ 8,123
Nov 12, 12 AM $ 0.000909
-0.11%
$ 909,000 $ 7,431
Nov 11, 11 PM $ 0.00091
+0.00%
$ 910,000 $ 7,468