EstaliaX Historical Data

ESXA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.000827
+0.00%
$ 827,000 $ 7,796
Nov 11, 3 PM $ 0.000833
+0.00%
$ 833,000 $ 7,901
Nov 11, 2 PM $ 0.000833
-0.48%
$ 833,000 $ 7,913
Nov 11, 11 AM $ 0.000787
+0.00%
$ 787,000 $ 8,038
Nov 11, 10 AM $ 0.000787
+0.00%
$ 787,000 $ 8,368
Nov 11, 9 AM $ 0.000787
+0.00%
$ 787,000 $ 8,809
Nov 11, 8 AM $ 0.000787
+0.00%
$ 787,000 $ 9,309
Nov 11, 7 AM $ 0.000787
+0.00%
$ 787,000 $ 9,781
Nov 11, 6 AM $ 0.000787
+0.00%
$ 787,000 $ 10,529
Nov 11, 5 AM $ 0.000787
+0.00%
$ 787,000 $ 10,685
Nov 11, 4 AM $ 0.000787
+0.00%
$ 787,000 $ 11,141
Nov 11, 3 AM $ 0.000787
-0.13%
$ 787,000 $ 11,413
Nov 11, 2 AM $ 0.000755
+2.58%
$ 755,000 $ 11,356
Nov 11, 1 AM $ 0.000728
-3.06%
$ 728,000 $ 11,356
Nov 10, 11 PM $ 0.000706
+0.14%
$ 705,000 $ 11,271
Nov 10, 10 PM $ 0.000741
+0.00%
$ 741,000 $ 10,889
Nov 10, 9 PM $ 0.000698
+0.14%
$ 698,000 $ 10,355
Nov 10, 8 PM $ 0.000695
+0.00%
$ 695,000 $ 9,761
Nov 10, 4 PM $ 0.00073
+0.83%
$ 730,000 $ 7,921
Nov 10, 3 PM $ 0.000724
+0.14%
$ 724,000 $ 7,532
Nov 10, 2 PM $ 0.000723
+0.00%
$ 723,000 $ 7,058
Nov 10, 1 PM $ 0.000723
+0.00%
$ 723,000 $ 6,597
Nov 10, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 3,381
Nov 10, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 3,274
Nov 10, 5 AM $ 0.00133
-0.07%
$ 1.33 million $ 2,812
Nov 10, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,350
Nov 10, 3 AM $ 0.00134
+0.07%
$ 1.34 million $ 1,883
Nov 10, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,421
Nov 10, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 965
Nov 10, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 504
Nov 9, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 78
Nov 9, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Nov 9, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Nov 9, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Nov 9, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Nov 9, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Nov 9, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Nov 9, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Nov 9, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Nov 9, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Nov 9, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Nov 9, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 5
Nov 9, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 5
Nov 9, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 5
Nov 9, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 5
Nov 9, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 5
Nov 8, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 13
Nov 8, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 13
Nov 8, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 29
Nov 8, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 29