EstaliaX Historical Data

ESXA
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.000046
-51.58%
$-- $7
Dec 1, 2025 $0.000095
+0.00%
$95,010 $6
Nov 30, 2025 $0.000178
+0.00%
$-- $62
Nov 29, 2025 $0.000178
+0.87%
$178,210 $12,545
Nov 28, 2025 $0.000177
-1.12%
$176,740 $33,554
Nov 27, 2025 $0.000179
-30.85%
$178,600 $25,549
Nov 26, 2025 $0.000191
-48.79%
$191,000 $2,719
Nov 25, 2025 $0.000373
-25.55%
$373,000 $2,533
Nov 24, 2025 $0.000511
-0.20%
$501,000 $27
Nov 22, 2025 $0.000512
+0.00%
$-- $4
Nov 21, 2025 $0.000512
+0.00%
$512,000 $4
Nov 20, 2025 $0.000512
+0.00%
$512,000 $4
Nov 19, 2025 $0.000512
+0.00%
$512,000 $1
Nov 18, 2025 $0.000512
+1.99%
$512,000 $21
Nov 17, 2025 $0.000502
-3.65%
$502,000 $25
Nov 15, 2025 $0.000721
+0.00%
$-- $5
Nov 14, 2025 $0.000721
-3.61%
$721,000 $24
Nov 13, 2025 $0.000748
-15.67%
$748,000 $59
Nov 12, 2025 $0.000887
-2.53%
$887,000 $4,063
Nov 11, 2025 $0.00091
+21.17%
$910,000 $7,468
Nov 10, 2025 $0.000706
-47.16%
$705,000 $11,271
Nov 9, 2025 $0.00134
+0.00%
$1.34 million $78
Nov 8, 2025 $0.00134
+0.00%
$1.34 million $13
Nov 7, 2025 $0.00134
-0.89%
$1.34 million $48
Nov 6, 2025 $0.00135
-0.52%
$1.35 million $31
Nov 5, 2025 $0.00135
-25.83%
$1.35 million $46
Nov 4, 2025 $0.00183
-27.30%
$1.83 million $111
Nov 3, 2025 $0.00251
-0.08%
$2.51 million $5,881
Nov 2, 2025 $0.00251
-0.20%
$2.52 million $17
Nov 1, 2025 $0.00252
-0.90%
$2.52 million $1
Oct 31, 2025 $0.00254
-0.08%
$2.54 million $27
Oct 30, 2025 $0.00254
-0.39%
$2.54 million $37
Oct 29, 2025 $0.00255
+0.00%
$2.56 million $14
Oct 25, 2025 $0.00271
+0.00%
$-- $18
Oct 24, 2025 $0.00271
+3.28%
$2.71 million $18
Oct 23, 2025 $0.00262
-13.26%
$2.62 million $2
Oct 22, 2025 $0.0035
+12.24%
$3.02 million $13
Oct 21, 2025 $0.00312
-3.85%
$3.12 million $12
Oct 20, 2025 $0.00324
-7.29%
$3.25 million $3,449
Oct 19, 2025 $0.0035
+0.00%
$3.5 million $9
Oct 18, 2025 $0.00414
+0.00%
$4.14 million $12
Oct 17, 2025 $0.00414
-8.99%
$4.14 million $25,532
Oct 16, 2025 $0.00444
-3.96%
$4.56 million $19,339
Oct 15, 2025 $0.00462
+27.94%
$4.62 million $6,277
Oct 14, 2025 $0.00346
-50.64%
$3.46 million $30,866
Oct 13, 2025 $0.00714
-1.33%
$7.14 million $10,685
Oct 12, 2025 $0.00723
-0.33%
$7.23 million $2,153
Oct 11, 2025 $0.00726
+2.46%
$7.26 million $2,306
Oct 10, 2025 $0.00706
+0.38%
$7.06 million $1,648
Oct 9, 2025 $0.00715
+1.36%
$7.15 million $46,582
Download