AllStars Digital Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.014
+0.00%
$ 12.6 million $ 18
Jun 20, 2024 $ 0.014
+0.00%
$ 12.6 million $ 18
Jun 19, 2024 $ 0.014
+0.00%
$ 12.6 million $ 18
Jun 18, 2024 $ 0.014
+0.00%
$ 12.6 million $ 18
Jun 17, 2024 $ 0.014
+0.00%
$ 12.6 million $ 18
Jun 16, 2024 $ 0.014
+0.00%
$ 12.6 million $ 18
Jun 15, 2024 $ 0.014
+0.00%
$ 12.6 million $ 18
Jun 14, 2024 $ 0.014
+0.00%
$ 12.6 million $ 18
Apr 5, 2024 $ 0.0159
+0.00%
$ 14.31 million $ 12
Apr 4, 2024 $ 0.0159
+0.00%
$ 14.31 million $ 12
Mar 30, 2024 $ 0.0159
+0.00%
$ 14.31 million $ 0.1
Mar 29, 2024 $ 0.0159
+0.00%
$ 14.31 million $ 0.1
Mar 22, 2024 $ 0.0159
+0.00%
$ -- $ 10
Mar 21, 2024 $ 0.0159
+0.00%
$ 14.31 million $ 10
Jan 30, 2024 $ 0.0159
+0.00%
$ -- $ 60
Jan 29, 2024 $ 0.0159
+0.00%
$ 14.31 million $ 60
Dec 25, 2023 $ 0.0159
+0.00%
$ -- $ 80
Dec 24, 2023 $ 0.0159
+0.00%
$ 14.31 million $ 80
Dec 9, 2023 $ 0.0159
+0.00%
$ 14.31 million $ 17
Dec 8, 2023 $ 0.0159
+0.00%
$ 14.31 million $ 17
Dec 2, 2023 $ 0.0159
+0.00%
$ -- $ 12
Dec 1, 2023 $ 0.0159
+0.00%
$ 14.31 million $ 12
Nov 25, 2023 $ 0.016
+0.00%
$ 14.4 million $ 200
Nov 24, 2023 $ 0.016
-5.88%
$ 14.4 million $ 13,615
Nov 22, 2023 $ 0.0176
+0.00%
$ -- $ 3,310
Nov 21, 2023 $ 0.0176
+0.00%
$ 15.84 million $ 3,323
Nov 20, 2023 $ 0.0176
+0.00%
$ 15.84 million $ 17,477
Nov 18, 2023 $ 0.0176
+0.00%
$ -- $ 7,554
Nov 17, 2023 $ 0.0176
-2.22%
$ 15.84 million $ 14,709
Nov 16, 2023 $ 0.018
+0.00%
$ 16.2 million $ 13,067
Nov 15, 2023 $ 0.018
+0.00%
$ -- $ 92
Nov 14, 2023 $ 0.018
+0.00%
$ 16.2 million $ 92
Nov 13, 2023 $ 0.018
+0.00%
$ 16.2 million $ 2,770
Nov 11, 2023 $ 0.019
+0.00%
$ -- $ 1,986
Nov 10, 2023 $ 0.019
-2.06%
$ 17.1 million $ 1,986
Nov 9, 2023 $ 0.0194
+0.00%
$ 17.46 million $ 389
Sep 23, 2023 $ 0.0196
-0.01%
$ -- $ 16
Sep 22, 2023 $ 0.0196
+0.17%
$ 17.6 million $ 16
Sep 12, 2023 $ 0.0196
-0.13%
$ -- $ 16
Sep 11, 2023 $ 0.0196
-0.13%
$ 17.62 million $ 16
Jul 13, 2023 $ 0.0196
+0.01%
$ -- $ 1
Jul 12, 2023 $ 0.0196
+0.02%
$ 17.64 million $ 40
Jun 29, 2023 $ 0.0201
+0.04%
$ -- $ 10
Jun 28, 2023 $ 0.0201
+2.56%
$ 18.1 million $ 42
Jun 25, 2023 $ 0.0195
-0.14%
$ 17.54 million $ 44
Jun 24, 2023 $ 0.0195
-3.20%
$ 17.54 million $ 44
Jun 21, 2023 $ 0.0195
-0.03%
$ -- $ 14
Jun 20, 2023 $ 0.0195
+0.14%
$ 17.54 million $ 14
Jun 1, 2023 $ 0.0195
+0.06%
$ 17.55 million $ 20
May 31, 2023 $ 0.0195
-2.97%
$ 17.54 million $ 54
Download