AllStars Digital Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.014
+0.00%
$ -- $ 144
Apr 2024 $ 0.0159
+0.00%
$ -- $ 24
Mar 2024 $ 0.0159
+0.00%
$ -- $ 21
Jan 2024 $ 0.0159
+0.00%
$ -- $ 120
Dec 2023 $ 0.0159
+0.00%
$ -- $ 216
Nov 2023 $ 0.016
-17.53%
$ -- $ 80,566
Sep 2023 $ 0.0196
-0.24%
$ -- $ 64
Jul 2023 $ 0.0196
+0.02%
$ -- $ 41
Jun 2023 $ 0.0201
+3.24%
$ -- $ 188
May 2023 $ 0.0195
-0.30%
$ 17.54 million $ 236
Apr 2023 $ 0.0197
-0.95%
$ -- $ 18,372
Mar 2023 $ 0.0195
-2.33%
$ -- $ 132,235
Feb 2023 $ 0.02
+0.35%
$ 17.97 million $ 695,282
Jan 2023 $ 0.0199
-32.18%
$ 17.89 million $ 1.12 million
Dec 2022 $ 0.0462
-37.71%
$ -- $ 812,585
Nov 2022 $ 0.0742
-19.36%
$ 66.77 million $ 1.09 million
Download