AllStars Digital Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.014
+0.00%
$ -- $ 90
Jun 10 $ 0.014
+0.00%
$ 12.6 million $ 36
Apr 1 $ 0.0159
+0.00%
$ -- $ 24
Mar 25 $ 0.0159
+0.00%
$ -- $ 0
Mar 18 $ 0.0159
+0.00%
$ -- $ 21
Jan 29 $ 0.0159
+0.00%
$ -- $ 120
Dec 25 $ 0.0159
+0.00%
$ -- $ 80
Dec 4 $ 0.0159
+0.00%
$ -- $ 34
Nov 27 $ 0.0159
+0.00%
$ -- $ 23
Nov 20 $ 0.016
-9.09%
$ -- $ 37,924
Nov 13 $ 0.0176
-2.22%
$ -- $ 38,282
Nov 6 $ 0.019
-2.06%
$ -- $ 4,360
Sep 18 $ 0.0196
+0.17%
$ -- $ 32
Sep 11 $ 0.0196
-0.27%
$ -- $ 32
Jul 10 $ 0.0196
+0.02%
$ -- $ 41
Jun 26 $ 0.0201
+2.59%
$ -- $ 52
Jun 19 $ 0.0195
+0.15%
$ 17.54 million $ 72
May 29 $ 0.0195
-2.89%
$ -- $ 73
May 22 $ 0.0201
-0.74%
$ -- $ 4
May 15 $ 0.0195
-3.46%
$ -- $ 151
May 8 $ 0.0195
-0.86%
$ -- $ 14
May 1 $ 0.0197
+0.78%
$ 17.73 million $ 14
Apr 24 $ 0.0197
-1.16%
$ -- $ 3,013
Apr 17 $ 0.0195
-0.67%
$ 17.92 million $ 227
Apr 10 $ 0.0197
-0.09%
$ -- $ 60
Mar 27 $ 0.0197
+0.83%
$ -- $ 13,687
Mar 20 $ 0.0195
+0.22%
$ -- $ 92
Mar 13 $ 0.0197
-0.14%
$ -- $ 324
Mar 6 $ 0.0196
-1.13%
$ -- $ 24,912
Feb 27 $ 0.0198
-1.06%
$ 17.83 million $ 138,461
Feb 20 $ 0.0198
-1.39%
$ -- $ 131,954
Feb 13 $ 0.0201
+0.21%
$ 18.09 million $ 271,352
Feb 6 $ 0.0201
+0.69%
$ 18.07 million $ 76,637
Jan 30 $ 0.0199
+0.55%
$ 17.94 million $ 266,845
Jan 23 $ 0.0199
-0.30%
$ 17.83 million $ 258,407
Jan 16 $ 0.02
-7.97%
$ 17.96 million $ 161,990
Jan 9 $ 0.0217
+93.95%
$ 19.51 million $ 233,389
Jan 2 $ 0.0112
-61.85%
$ 10.06 million $ 337,502
Dec 26 $ 0.0462
-0.03%
$ -- $ 58,006
Dec 19 $ 0.0465
-37.47%
$ -- $ 147,918
Dec 12 $ 0.0744
+3.14%
$ 66.99 million $ 235,968
Dec 5 $ 0.0726
-1.40%
$ 64.88 million $ 157,882
Nov 28 $ 0.0735
-1.93%
$ 66.15 million $ 513,284
Nov 21 $ 0.075
-18.34%
$ 67.57 million $ 480,864
Nov 14 $ 0.0907
-1.44%
$ 82.56 million $ 118,733
Download