AllStars Digital Historical Data

ASX Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0201
-0.08%
$ -- $ 2
May 22, 2023 $ 0.0201
-0.64%
$ 18.13 million $ 2
May 17, 2023 $ 0.0195
-0.03%
$ -- $ 75
May 16, 2023 $ 0.0195
-3.40%
$ 17.56 million $ 76
May 8, 2023 $ 0.0195
-0.86%
$ -- $ 14
May 7, 2023 $ 0.0197
+0.78%
$ 17.73 million $ 14
Apr 25, 2023 $ 0.0197
+0.02%
$ -- $ 1,225
Apr 24, 2023 $ 0.0196
-1.17%
$ 17.68 million $ 1,788
Apr 23, 2023 $ 0.0199
+1.09%
$ 17.92 million $ 1,426
Apr 19, 2023 $ 0.0195
+0.00%
$ -- $ 114
Apr 18, 2023 $ 0.0195
-0.70%
$ 17.58 million $ 114
Apr 16, 2023 $ 0.0198
+0.54%
$ -- $ 39
Apr 15, 2023 $ 0.0197
+0.30%
$ 17.74 million $ 39
Apr 13, 2023 $ 0.0197
+0.09%
$ 17.76 million $ 10
Apr 12, 2023 $ 0.0197
+0.00%
$ 17.75 million $ 10
Apr 2, 2023 $ 0.0197
+0.06%
$ -- $ 1,105
Apr 1, 2023 $ 0.0196
-0.96%
$ 17.68 million $ 12,503
Mar 30, 2023 $ 0.0195
-0.27%
$ -- $ 39
Mar 29, 2023 $ 0.0195
+0.14%
$ 17.58 million $ 39
Mar 26, 2023 $ 0.0195
-0.25%
$ -- $ 66
Mar 25, 2023 $ 0.0195
+0.07%
$ 17.58 million $ 66
Mar 24, 2023 $ 0.0195
+0.14%
$ 17.57 million $ 26
Mar 19, 2023 $ 0.0196
-0.31%
$ -- $ 54
Mar 18, 2023 $ 0.0197
-0.14%
$ 17.69 million $ 324
Mar 8, 2023 $ 0.0196
+0.11%
$ -- $ 30
Mar 7, 2023 $ 0.0196
-0.84%
$ 17.62 million $ 30
Mar 6, 2023 $ 0.0197
-0.47%
$ 17.76 million $ 24,852
Mar 5, 2023 $ 0.0198
-0.73%
$ 17.83 million $ 32
Mar 4, 2023 $ 0.02
+0.53%
$ 17.96 million $ 25,925
Mar 2, 2023 $ 0.0199
+0.01%
$ 17.9 million $ 1,553
Mar 1, 2023 $ 0.0199
-0.32%
$ 17.89 million $ 79,199
Feb 28, 2023 $ 0.02
+0.35%
$ 17.97 million $ 31,508
Feb 27, 2023 $ 0.0199
-0.67%
$ 17.9 million $ 244
Feb 26, 2023 $ 0.0198
+0.25%
$ -- $ 823
Feb 25, 2023 $ 0.0197
-0.76%
$ 17.77 million $ 44,914
Feb 24, 2023 $ 0.0199
-0.14%
$ 17.91 million $ 32,372
Feb 23, 2023 $ 0.0198
+0.32%
$ 17.83 million $ 439
Feb 22, 2023 $ 0.0198
-0.22%
$ 17.78 million $ 28,867
Feb 21, 2023 $ 0.0198
-0.33%
$ 17.83 million $ 3,454
Feb 20, 2023 $ 0.0199
-1.09%
$ 17.89 million $ 21,084
Feb 19, 2023 $ 0.0201
+0.11%
$ 18.09 million $ 49,647
Feb 18, 2023 $ 0.0201
+0.75%
$ 18.07 million $ 54,109
Feb 17, 2023 $ 0.0199
-0.03%
$ 17.92 million $ 40,239
Feb 16, 2023 $ 0.0199
+0.80%
$ 17.91 million $ 55
Feb 15, 2023 $ 0.0197
-0.42%
$ 17.76 million $ 34,169
Feb 14, 2023 $ 0.0198
-0.40%
$ 17.83 million $ 54,802
Feb 13, 2023 $ 0.02
-0.44%
$ 17.97 million $ 38,332
Feb 12, 2023 $ 0.0201
-0.20%
$ 18.07 million $ 272
Feb 11, 2023 $ 0.0199
+0.02%
$ -- $ 521
Feb 10, 2023 $ 0.0199
-0.23%
$ 17.92 million $ 16,984