AllStars Digital Historical Data

ASX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.02
+0.91%
$ 17.99 million $ 40,553
Feb 8, 2023 $ 0.0198
+0.19%
$ -- $ 15
Feb 7, 2023 $ 0.0198
-0.79%
$ 17.81 million $ 15
Feb 6, 2023 $ 0.02
+0.21%
$ 17.98 million $ 18,276
Feb 5, 2023 $ 0.0199
-0.24%
$ 17.94 million $ 51,283
Feb 4, 2023 $ 0.02
+0.97%
$ 18 million $ 79,155
Feb 3, 2023 $ 0.0198
-0.58%
$ 17.82 million $ 12,571
Feb 2, 2023 $ 0.0198
-0.23%
$ 17.85 million $ 458
Feb 1, 2023 $ 0.0199
-0.02%
$ 17.9 million $ 40,119
Jan 31, 2023 $ 0.0199
-0.06%
$ 17.89 million $ 52,829
Jan 30, 2023 $ 0.0199
+0.33%
$ 17.9 million $ 30,429
Jan 29, 2023 $ 0.0198
-0.54%
$ 17.83 million $ 49,448
Jan 28, 2023 $ 0.0199
+0.05%
$ 17.93 million $ 50,439
Jan 27, 2023 $ 0.0199
-0.06%
$ 17.93 million $ 50,235
Jan 26, 2023 $ 0.0199
-0.64%
$ 17.92 million $ 49,863
Jan 25, 2023 $ 0.02
+0.17%
$ 17.99 million $ 68,299
Jan 24, 2023 $ 0.02
+0.23%
$ 17.99 million $ 24,599
Jan 23, 2023 $ 0.0199
-0.34%
$ 17.92 million $ 14,970
Jan 22, 2023 $ 0.02
-0.73%
$ 17.96 million $ 17,354
Jan 21, 2023 $ 0.0201
+1.99%
$ 18.13 million $ 2,496
Jan 20, 2023 $ 0.0197
-0.85%
$ 17.77 million $ 5,238
Jan 19, 2023 $ 0.0199
-0.29%
$ 17.9 million $ 218
Jan 18, 2023 $ 0.02
+0.13%
$ 17.96 million $ 25,764
Jan 17, 2023 $ 0.0199
+21.57%
$ 17.95 million $ 48,987
Jan 16, 2023 $ 0.0166
-23.44%
$ 14.94 million $ 61,933
Jan 15, 2023 $ 0.0217
-50.25%
$ 19.51 million $ 28,602
Jan 14, 2023 $ 0.0435
+96.33%
$ 39.18 million $ 55,984
Jan 13, 2023 $ 0.0221
-65.12%
$ 19.93 million $ 64,041
Jan 12, 2023 $ 0.0115
+15.40%
$ 10.34 million $ 36,151
Jan 11, 2023 $ 0.00994
-1.67%
$ 8.94 million $ 5,142
Jan 10, 2023 $ 0.0101
-6.59%
$ 9.09 million $ 21,107
Jan 9, 2023 $ 0.0108
-3.38%
$ 9.72 million $ 22,363
Jan 8, 2023 $ 0.0112
+4.42%
$ 10.06 million $ 52,069
Jan 7, 2023 $ 0.0107
-0.87%
$ 9.64 million $ 40,519
Jan 6, 2023 $ 0.0114
+2.73%
$ 10.26 million $ 45,984
Jan 5, 2023 $ 0.0111
+1.91%
$ 9.99 million $ 50,243
Jan 4, 2023 $ 0.0109
-25.89%
$ 9.8 million $ 50,154
Jan 3, 2023 $ 0.0148
-14.08%
$ 13.31 million $ 62,447
Jan 2, 2023 $ 0.0179
-38.87%
$ 16.12 million $ 36,086
Dec 30, 2022 $ 0.0462
+0.02%
$ 41.57 million $ 660
Dec 29, 2022 $ 0.0462
-0.27%
$ 41.54 million $ 28,275
Dec 28, 2022 $ 0.046
+0.07%
$ 41.41 million $ 785
Dec 27, 2022 $ 0.046
-0.46%
$ 41.39 million $ 28,286
Dec 25, 2022 $ 0.0465
+0.03%
$ -- $ 26
Dec 24, 2022 $ 0.0465
-0.88%
$ 41.86 million $ 12,819
Dec 23, 2022 $ 0.0469
+0.09%
$ 42.24 million $ 33
Dec 22, 2022 $ 0.0469
-0.18%
$ 42.2 million $ 122
Dec 21, 2022 $ 0.047
-3.13%
$ 42.29 million $ 28,364
Dec 20, 2022 $ 0.0485
-6.43%
$ 43.64 million $ 54,115
Dec 19, 2022 $ 0.0523
-29.65%
$ 47.11 million $ 52,437