AllStars Digital Historical Data

ASX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0744
+0.79%
$ 66.99 million $ 50,267
Dec 17, 2022 $ 0.0739
-2.31%
$ 66.47 million $ 51,543
Dec 16, 2022 $ 0.0753
+2.79%
$ 67.79 million $ 39,208
Dec 15, 2022 $ 0.0704
+0.00%
$ 63.39 million $ 22
Dec 14, 2022 $ 0.0705
-0.01%
$ 63.41 million $ 22
Dec 13, 2022 $ 0.0705
+0.05%
$ 63.46 million $ 24,788
Dec 12, 2022 $ 0.0704
-2.41%
$ 63.38 million $ 70,118
Dec 11, 2022 $ 0.0721
-0.57%
$ 64.88 million $ 55,853
Dec 10, 2022 $ 0.0726
+0.08%
$ 65.3 million $ 16,616
Dec 9, 2022 $ 0.0725
-0.17%
$ 65.27 million $ 51,249
Dec 8, 2022 $ 0.0726
-0.50%
$ 65.3 million $ 47,346
Dec 7, 2022 $ 0.0729
-0.82%
$ 65.63 million $ 39,029
Dec 6, 2022 $ 0.0735
-0.16%
$ 66.12 million $ 3,579
Dec 5, 2022 $ 0.0736
+0.03%
$ 66.25 million $ 63
Dec 4, 2022 $ 0.0735
-0.30%
$ 66.15 million $ 5,671
Dec 3, 2022 $ 0.0737
+0.15%
$ 66.3 million $ 42,384
Dec 2, 2022 $ 0.0735
-0.58%
$ 66.19 million $ 52,006
Dec 1, 2022 $ 0.0741
-0.06%
$ 66.7 million $ 56,899
Nov 30, 2022 $ 0.0742
-0.21%
$ 66.77 million $ 99,923
Nov 29, 2022 $ 0.0743
-0.74%
$ 66.83 million $ 114,563
Nov 28, 2022 $ 0.0748
-0.17%
$ 67.34 million $ 141,838
Nov 27, 2022 $ 0.0751
+0.09%
$ 67.57 million $ 37,095
Nov 26, 2022 $ 0.075
-1.32%
$ 67.48 million $ 99,259
Nov 25, 2022 $ 0.0761
-14.22%
$ 68.5 million $ 54,286
Nov 24, 2022 $ 0.0887
-0.05%
$ 79.83 million $ 19,491
Nov 23, 2022 $ 0.0888
-0.20%
$ 79.92 million $ 113,295
Nov 22, 2022 $ 0.0891
-0.33%
$ 80.15 million $ 91,740
Nov 21, 2022 $ 0.0894
-2.68%
$ 80.42 million $ 102,794
Nov 20, 2022 $ 0.0917
+1.76%
$ 82.56 million $ 101,737
Nov 19, 2022 $ 0.0907
+1.22%
$ 81.61 million $ 101,091
Nov 18, 2022 $ 0.0896
-2.62%
$ 80.63 million $ 17,642
Download