Frame Chain Historical Data

FECT
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00551
+0.29%
$ -- $ 0
May 22, 2023 $ 0.00549
-0.23%
$ 27.46 million $ 50
May 21, 2023 $ 0.00595
-80.53%
$ 29.77 million $ 590,355
May 20, 2023 $ 0.0306
-49.02%
$ 153.16 million $ 6.3 million
May 19, 2023 $ 0.0601
-95.45%
$ 300.47 million $ 3.64 million
May 18, 2023 $ 1.32
+8.64%
$ 6.6 billion $ 15.36 million
May 17, 2023 $ 1.21
-69.72%
$ 6.07 billion $ 8.05 million
May 16, 2023 $ 4.01
-92.61%
$ 20.04 billion $ 6.12 million
Download