Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promodio Historical Data

PMD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $0.0000982
-0.02%
$168,282 $0.001
Apr 2, 2023 $0.0000981
-0.13%
$168,178 $0.001
Apr 1, 2023 $0.0000982
+0.11%
$168,379 $0.001
Mar 31, 2023 $0.0000982
+0.17%
$168,367 $0.001
Mar 30, 2023 $0.0000981
-0.09%
$168,054 $0.001
Mar 29, 2023 $0.0000981
+0.03%
$168,208 $0.001
Mar 28, 2023 $0.0000981
+0.05%
$168,174 $0.001
Mar 27, 2023 $0.0000981
-0.14%
$168,058 $0.001
Mar 26, 2023 $0.0000982
+0.05%
$168,347 $0.001
Mar 25, 2023 $0.0000982
+0.07%
$168,288 $0.001
Mar 24, 2023 $0.0000981
-0.05%
$168,168 $0.001
Mar 23, 2023 $0.0000981
-0.30%
$168,208 $0.001
Mar 22, 2023 $0.0000984
+0.14%
$168,645 $0.001
Mar 21, 2023 $0.0000982
-0.35%
$168,337 $0.001
Mar 20, 2023 $0.0000987
+0.22%
$169,204 $0.001
Mar 19, 2023 $0.0000989
+0.15%
$169,482 $0.001
Mar 18, 2023 $0.0000988
+0.80%
$169,306 $0.001
Mar 17, 2023 $0.0000982
+0.02%
$168,303 $0.001
Mar 16, 2023 $0.0000981
-0.46%
$168,110 $0.001
Mar 15, 2023 $0.0000987
+0.44%
$169,149 $0.001
Mar 14, 2023 $0.0000982
-0.10%
$168,302 $0.001
Mar 13, 2023 $0.0000984
+0.32%
$168,692 $0.001
Mar 12, 2023 $0.0000979
-0.68%
$167,841 $0.001
Mar 11, 2023 $0.0000985
+0.40%
$168,837 $0.001
Mar 10, 2023 $0.0000983
+0.14%
$168,470 $0.001
Mar 9, 2023 $0.0000981
-0.24%
$168,218 $0.001
Mar 8, 2023 $0.0000985
+0.61%
$168,767 $0.001
Mar 7, 2023 $0.0000979
-0.33%
$167,743 $0.001
Mar 6, 2023 $0.0000981
+0.04%
$168,208 $0.001
Mar 5, 2023 $0.0000981
-0.23%
$168,063 $0.001
Mar 4, 2023 $0.0000983
+0.24%
$168,445 $0.001
Mar 3, 2023 $0.0000981
+0.01%
$168,097 $0.001
Mar 2, 2023 $0.0000981
+0.15%
$168,102 $0.001
Mar 1, 2023 $0.0000979
-0.32%
$167,763 $0.001
Feb 28, 2023 $0.0000983
+0.35%
$168,506 $0.001
Feb 27, 2023 $0.0000979
+0.03%
$167,877 $0.001
Feb 26, 2023 $0.000098
+0.12%
$167,932 $0.001
Feb 25, 2023 $0.0000977
-0.26%
$167,528 $0.001
Feb 24, 2023 $0.000098
-0.06%
$167,916 $0.001
Feb 23, 2023 $0.000098
+0.23%
$167,947 $0.001
Feb 22, 2023 $0.0000978
-0.22%
$167,552 $0.001
Feb 21, 2023 $0.000098
+0.17%
$168,011 $0.001
Feb 20, 2023 $0.0000979
-0.61%
$167,803 $0.001
Feb 19, 2023 $0.0000985
+0.10%
$168,771 $0.001
Feb 18, 2023 $0.0000984
+0.25%
$168,606 $0.001
Feb 17, 2023 $0.000098
-1.05%
$168,022 $0.001
Feb 16, 2023 $0.000099
+1.35%
$169,633 $0.001
Feb 15, 2023 $0.0000977
-0.41%
$167,388 $0.001
Feb 14, 2023 $0.0000981
+0.10%
$168,104 $0.001
Feb 13, 2023 $0.0000978
-0.44%
$167,687 $0.001