Promodio Historical Data

PMD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0000982
-0.02%
$ 168,282 $ 0.001
Apr 2, 2023 $ 0.0000981
-0.13%
$ 168,178 $ 0.001
Apr 1, 2023 $ 0.0000982
+0.11%
$ 168,379 $ 0.001
Mar 31, 2023 $ 0.0000982
+0.17%
$ 168,367 $ 0.001
Mar 30, 2023 $ 0.0000981
-0.09%
$ 168,054 $ 0.001
Mar 29, 2023 $ 0.0000981
+0.03%
$ 168,208 $ 0.001
Mar 28, 2023 $ 0.0000981
+0.05%
$ 168,174 $ 0.001
Mar 27, 2023 $ 0.0000981
-0.14%
$ 168,058 $ 0.001
Mar 26, 2023 $ 0.0000982
+0.05%
$ 168,347 $ 0.001
Mar 25, 2023 $ 0.0000982
+0.07%
$ 168,288 $ 0.001
Mar 24, 2023 $ 0.0000981
-0.05%
$ 168,168 $ 0.001
Mar 23, 2023 $ 0.0000981
-0.30%
$ 168,208 $ 0.001
Mar 22, 2023 $ 0.0000984
+0.14%
$ 168,645 $ 0.001
Mar 21, 2023 $ 0.0000982
-0.35%
$ 168,337 $ 0.001
Mar 20, 2023 $ 0.0000987
+0.22%
$ 169,204 $ 0.001
Mar 19, 2023 $ 0.0000989
+0.15%
$ 169,482 $ 0.001
Mar 18, 2023 $ 0.0000988
+0.80%
$ 169,306 $ 0.001
Mar 17, 2023 $ 0.0000982
+0.02%
$ 168,303 $ 0.001
Mar 16, 2023 $ 0.0000981
-0.46%
$ 168,110 $ 0.001
Mar 15, 2023 $ 0.0000987
+0.44%
$ 169,149 $ 0.001
Mar 14, 2023 $ 0.0000982
-0.10%
$ 168,302 $ 0.001
Mar 13, 2023 $ 0.0000984
+0.32%
$ 168,692 $ 0.001
Mar 12, 2023 $ 0.0000979
-0.68%
$ 167,841 $ 0.001
Mar 11, 2023 $ 0.0000985
+0.40%
$ 168,837 $ 0.001
Mar 10, 2023 $ 0.0000983
+0.14%
$ 168,470 $ 0.001
Mar 9, 2023 $ 0.0000981
-0.24%
$ 168,218 $ 0.001
Mar 8, 2023 $ 0.0000985
+0.61%
$ 168,767 $ 0.001
Mar 7, 2023 $ 0.0000979
-0.33%
$ 167,743 $ 0.001
Mar 6, 2023 $ 0.0000981
+0.04%
$ 168,208 $ 0.001
Mar 5, 2023 $ 0.0000981
-0.23%
$ 168,063 $ 0.001
Mar 4, 2023 $ 0.0000983
+0.24%
$ 168,445 $ 0.001
Mar 3, 2023 $ 0.0000981
+0.01%
$ 168,097 $ 0.001
Mar 2, 2023 $ 0.0000981
+0.15%
$ 168,102 $ 0.001
Mar 1, 2023 $ 0.0000979
-0.32%
$ 167,763 $ 0.001
Feb 28, 2023 $ 0.0000983
+0.35%
$ 168,506 $ 0.001
Feb 27, 2023 $ 0.0000979
+0.03%
$ 167,877 $ 0.001
Feb 26, 2023 $ 0.000098
+0.12%
$ 167,932 $ 0.001
Feb 25, 2023 $ 0.0000977
-0.26%
$ 167,528 $ 0.001
Feb 24, 2023 $ 0.000098
-0.06%
$ 167,916 $ 0.001
Feb 23, 2023 $ 0.000098
+0.23%
$ 167,947 $ 0.001
Feb 22, 2023 $ 0.0000978
-0.22%
$ 167,552 $ 0.001
Feb 21, 2023 $ 0.000098
+0.17%
$ 168,011 $ 0.001
Feb 20, 2023 $ 0.0000979
-0.61%
$ 167,803 $ 0.001
Feb 19, 2023 $ 0.0000985
+0.10%
$ 168,771 $ 0.001
Feb 18, 2023 $ 0.0000984
+0.25%
$ 168,606 $ 0.001
Feb 17, 2023 $ 0.000098
-1.05%
$ 168,022 $ 0.001
Feb 16, 2023 $ 0.000099
+1.35%
$ 169,633 $ 0.001
Feb 15, 2023 $ 0.0000977
-0.41%
$ 167,388 $ 0.001
Feb 14, 2023 $ 0.0000981
+0.10%
$ 168,104 $ 0.001
Feb 13, 2023 $ 0.0000978
-0.44%
$ 167,687 $ 0.001