NEKO Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.000189
+0.00%
$-- $1
Aug 4, 2026 $0.000189
+1.07%
$21,095 $1
May 25, 2026 $0.000048
+0.00%
$5,360 $0
May 24, 2026 $0.000048
+0.00%
$5,360 $0
May 10, 2026 $0.000107
+0.00%
$-- $2
Apr 22, 2026 $0.000161
+0.00%
$-- $1
Apr 21, 2026 $0.000161
+0.00%
$17,978 $1
Apr 18, 2026 $0.000161
+0.00%
$-- $1
Apr 17, 2026 $0.000161
-19.90%
$17,978 $1
Apr 16, 2026 $0.000201
+0.00%
$22,444 $1
Apr 15, 2026 $0.000209
+0.00%
$23,337 $1
Apr 14, 2026 $0.000209
-15.38%
$23,337 $4
Apr 13, 2026 $0.000247
+0.00%
$27,580 $14
Apr 12, 2026 $0.000247
+0.00%
$27,580 $1
Apr 11, 2026 $0.000247
-0.40%
$27,580 $15
Apr 10, 2026 $0.000248
+0.40%
$27,692 $102
Apr 9, 2026 $0.00025
+0.00%
$-- $3
Apr 8, 2026 $0.00025
-44.44%
$27,915 $27
Apr 7, 2026 $0.00045
+0.00%
$50,248 $38
Apr 6, 2026 $0.00045
+0.00%
$50,248 $55
Apr 5, 2026 $0.00045
+0.00%
$50,248 $9
Apr 4, 2026 $0.00045
-2.17%
$50,248 $2
Apr 3, 2026 $0.00046
-2.13%
$51,364 $24
Apr 2, 2026 $0.00047
-14.55%
$52,481 $302
Apr 1, 2026 $0.00055
-0.18%
$61,414 $134
Mar 31, 2026 $0.000551
+0.18%
$61,526 $175
Mar 30, 2026 $0.00055
+0.00%
$61,414 $289
Mar 29, 2026 $0.00055
-8.33%
$61,414 $85
Mar 28, 2026 $0.00052
+3.79%
$58,064 $148
Mar 27, 2026 $0.000501
-3.65%
$55,942 $1,066
Download