NEKO Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000161
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.000161
+0.00%
$ 17,978 $ 1
Apr 18, 2026 $ 0.000161
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.000161
-19.90%
$ 17,978 $ 1
Apr 16, 2026 $ 0.000201
+0.00%
$ 22,444 $ 1
Apr 15, 2026 $ 0.000209
+0.00%
$ 23,337 $ 1
Apr 14, 2026 $ 0.000209
-15.38%
$ 23,337 $ 4
Apr 13, 2026 $ 0.000247
+0.00%
$ 27,580 $ 14
Apr 12, 2026 $ 0.000247
+0.00%
$ 27,580 $ 1
Apr 11, 2026 $ 0.000247
-0.40%
$ 27,580 $ 15
Apr 10, 2026 $ 0.000248
+0.40%
$ 27,692 $ 102
Apr 9, 2026 $ 0.00025
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.00025
-44.44%
$ 27,915 $ 27
Apr 7, 2026 $ 0.00045
+0.00%
$ 50,248 $ 38
Apr 6, 2026 $ 0.00045
+0.00%
$ 50,248 $ 55
Apr 5, 2026 $ 0.00045
+0.00%
$ 50,248 $ 9
Apr 4, 2026 $ 0.00045
-2.17%
$ 50,248 $ 2
Apr 3, 2026 $ 0.00046
-2.13%
$ 51,364 $ 24
Apr 2, 2026 $ 0.00047
-14.55%
$ 52,481 $ 302
Apr 1, 2026 $ 0.00055
-0.18%
$ 61,414 $ 134
Mar 31, 2026 $ 0.000551
+0.18%
$ 61,526 $ 175
Mar 30, 2026 $ 0.00055
+0.00%
$ 61,414 $ 289
Mar 29, 2026 $ 0.00055
-8.33%
$ 61,414 $ 85
Mar 28, 2026 $ 0.00052
+3.79%
$ 58,064 $ 148
Mar 27, 2026 $ 0.000501
-3.65%
$ 55,942 $ 1,066
Download