NEKO Historical Data

NEKO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.00052
+0.00%
$ 58,064 $ 441
Mar 28, 8 AM $ 0.00052
+0.00%
$ 58,064 $ 441
Mar 28, 7 AM $ 0.00052
+0.00%
$ 58,064 $ 441
Mar 28, 6 AM $ 0.00052
+0.00%
$ 58,064 $ 1,053
Mar 28, 5 AM $ 0.00052
+0.00%
$ 58,064 $ 1,074
Mar 28, 4 AM $ 0.0005
+0.00%
$ 55,831 $ 1,074
Mar 28, 3 AM $ 0.0005
+0.00%
$ 55,831 $ 1,074
Mar 28, 2 AM $ 0.0005
+0.00%
$ 55,831 $ 1,060
Mar 28, 1 AM $ 0.0005
+0.00%
$ 55,831 $ 1,042
Mar 28, 12 AM $ 0.000501
+0.00%
$ 55,942 $ 1,066
Mar 27, 11 PM $ 0.000501
+0.00%
$ 55,942 $ 1,066
Mar 27, 10 PM $ 0.000501
+0.20%
$ 55,942 $ 1,066
Mar 27, 9 PM $ 0.000501
+0.00%
$ 55,942 $ 1,064
Mar 27, 8 PM $ 0.0005
-0.20%
$ 55,831 $ 1,052
Mar 27, 7 PM $ 0.000501
+0.20%
$ 55,942 $ 1,063
Mar 27, 6 PM $ 0.0005
+0.00%
$ 55,831 $ 1,019
Mar 27, 5 PM $ 0.0005
+0.00%
$ 55,831 $ 1,061
Mar 27, 4 PM $ 0.0005
+0.00%
$ 55,831 $ 1,108
Mar 27, 3 PM $ 0.0005
+0.00%
$ 55,831 $ 1,106
Mar 27, 2 PM $ 0.0005
+0.00%
$ 55,831 $ 1,108
Mar 27, 1 PM $ 0.0005
-0.40%
$ 55,831 $ 1,257
Mar 27, 12 PM $ 0.000502
-3.46%
$ 56,054 $ 1,698
Download