NEKO Historical Data

NEKO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00045
+0.00%
$ 50,248 $ 38
Apr 8, 2 PM $ 0.00045
+0.00%
$ 50,248 $ 41
Apr 8, 1 PM $ 0.00045
+0.00%
$ 50,248 $ 41
Apr 8, 12 PM $ 0.00045
+0.00%
$ 50,248 $ 41
Apr 8, 11 AM $ 0.00045
+0.00%
$ 50,248 $ 41
Apr 8, 10 AM $ 0.00045
+0.00%
$ 50,248 $ 42
Apr 8, 9 AM $ 0.00045
+0.00%
$ 50,248 $ 42
Apr 8, 8 AM $ 0.00045
+0.00%
$ 50,248 $ 54
Apr 8, 7 AM $ 0.00045
+0.00%
$ 50,248 $ 54
Apr 8, 6 AM $ 0.00045
+0.00%
$ 50,248 $ 59
Apr 8, 5 AM $ 0.00045
+0.00%
$ 50,248 $ 58
Apr 8, 4 AM $ 0.00045
+0.00%
$ 50,248 $ 58
Apr 8, 3 AM $ 0.00045
+0.00%
$ 50,248 $ 58
Apr 8, 2 AM $ 0.00045
+0.00%
$ 50,248 $ 58
Apr 8, 1 AM $ 0.00045
+0.00%
$ 50,248 $ 58
Apr 8, 12 AM $ 0.00045
+0.00%
$ 50,248 $ 61
Apr 7, 11 PM $ 0.00045
+0.00%
$ 50,248 $ 38
Apr 7, 10 PM $ 0.00045
+0.00%
$ 50,248 $ 32
Apr 7, 9 PM $ 0.00045
+0.00%
$ 50,248 $ 32
Apr 7, 8 PM $ 0.00045
+0.00%
$ 50,248 $ 32
Apr 7, 7 PM $ 0.00045
+0.00%
$ 50,248 $ 32
Apr 7, 6 PM $ 0.00045
+0.00%
$ 50,248 $ 24
Apr 7, 5 PM $ 0.00045
+0.00%
$ 50,248 $ 26
Apr 7, 4 PM $ 0.00045
+0.00%
$ 50,248 $ 34
Apr 7, 3 PM $ 0.00045
+0.00%
$ 50,248 $ 34
Apr 7, 2 PM $ 0.00045
+0.00%
$ 50,248 $ 31
Apr 7, 1 PM $ 0.00045
+0.00%
$ 50,248 $ 31
Apr 7, 12 PM $ 0.00045
+0.00%
$ 50,248 $ 31
Apr 7, 11 AM $ 0.00045
+0.00%
$ 50,248 $ 31
Apr 7, 10 AM $ 0.00045
+0.00%
$ 50,248 $ 31
Apr 7, 9 AM $ 0.00045
+0.00%
$ 50,248 $ 63
Apr 7, 8 AM $ 0.00045
+0.00%
$ 50,248 $ 51
Apr 7, 7 AM $ 0.00045
+0.00%
$ 50,248 $ 60
Apr 7, 6 AM $ 0.00045
+0.00%
$ 50,248 $ 57
Apr 7, 5 AM $ 0.00045
+0.00%
$ 50,248 $ 57
Apr 7, 4 AM $ 0.00045
+0.00%
$ 50,248 $ 57
Apr 7, 3 AM $ 0.00045
+0.00%
$ 50,248 $ 57
Apr 7, 2 AM $ 0.00045
+0.00%
$ 50,248 $ 57
Apr 7, 1 AM $ 0.00045
+0.00%
$ 50,248 $ 57
Apr 7, 12 AM $ 0.00045
+0.00%
$ 50,248 $ 55
Apr 6, 11 PM $ 0.00045
+0.00%
$ 50,248 $ 55
Apr 6, 10 PM $ 0.00045
+0.00%
$ 50,248 $ 55
Apr 6, 9 PM $ 0.00045
+0.00%
$ 50,248 $ 55
Apr 6, 8 PM $ 0.00045
+0.00%
$ 50,248 $ 55
Apr 6, 7 PM $ 0.00045
+0.00%
$ 50,248 $ 61
Apr 6, 6 PM $ 0.00045
+0.00%
$ 50,248 $ 61
Apr 6, 5 PM $ 0.00045
+0.00%
$ 50,248 $ 61
Apr 6, 4 PM $ 0.00045
+0.00%
$ 50,248 $ 51
Apr 6, 3 PM $ 0.00045
+0.00%
$ 50,248 $ 51
Apr 6, 2 PM $ 0.00045
+0.00%
$ 50,248 $ 51