NEKO Historical Data

NEKO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00045
+0.00%
$ 50,248 $ 21
Apr 4, 10 AM $ 0.00045
+0.00%
$ 50,248 $ 21
Apr 4, 9 AM $ 0.00045
+0.00%
$ 50,248 $ 21
Apr 4, 8 AM $ 0.00045
+0.00%
$ 50,248 $ 21
Apr 4, 7 AM $ 0.00045
+0.00%
$ 50,248 $ 21
Apr 4, 6 AM $ 0.00045
-2.17%
$ 50,248 $ 21
Apr 4, 5 AM $ 0.00046
+0.00%
$ 51,364 $ 19
Apr 4, 4 AM $ 0.00046
+0.00%
$ 51,364 $ 19
Apr 4, 3 AM $ 0.00046
+0.00%
$ 51,364 $ 19
Apr 4, 2 AM $ 0.00046
+0.00%
$ 51,364 $ 24
Apr 4, 1 AM $ 0.00046
+0.00%
$ 51,364 $ 24
Apr 4, 12 AM $ 0.00046
+0.00%
$ 51,364 $ 24
Apr 3, 11 PM $ 0.00046
+0.00%
$ 51,364 $ 24
Apr 3, 10 PM $ 0.00046
+0.00%
$ 51,364 $ 24
Apr 3, 9 PM $ 0.00046
+0.00%
$ 51,364 $ 24
Apr 3, 8 PM $ 0.00046
+0.00%
$ 51,364 $ 50
Apr 3, 7 PM $ 0.00046
+0.00%
$ 51,364 $ 50
Apr 3, 6 PM $ 0.00046
+0.00%
$ 51,364 $ 45
Apr 3, 5 PM $ 0.00046
+0.00%
$ 51,364 $ 45
Apr 3, 4 PM $ 0.00046
-4.17%
$ 51,364 $ 40
Apr 3, 3 PM $ 0.00048
+0.00%
$ 53,598 $ 35
Apr 3, 2 PM $ 0.00048
+0.00%
$ 53,598 $ 279
Apr 3, 1 PM $ 0.00048
+0.00%
$ 53,598 $ 277
Apr 3, 12 PM $ 0.00048
+1.91%
$ 53,598 $ 277
Apr 3, 11 AM $ 0.000471
+0.00%
$ 52,593 $ 285
Apr 3, 10 AM $ 0.000471
+0.00%
$ 52,593 $ 285
Apr 3, 9 AM $ 0.000471
+0.00%
$ 52,593 $ 285
Apr 3, 8 AM $ 0.000471
+0.00%
$ 52,593 $ 285
Apr 3, 7 AM $ 0.000471
+0.00%
$ 52,593 $ 292
Apr 3, 6 AM $ 0.000471
+0.00%
$ 52,593 $ 292
Apr 3, 5 AM $ 0.000471
+0.00%
$ 52,593 $ 292
Apr 3, 4 AM $ 0.000471
+0.00%
$ 52,593 $ 302
Apr 3, 3 AM $ 0.000471
+0.00%
$ 52,593 $ 302
Apr 3, 2 AM $ 0.000471
+0.00%
$ 52,593 $ 302
Apr 3, 1 AM $ 0.00047
+0.00%
$ 52,481 $ 302
Apr 3, 12 AM $ 0.00047
+0.00%
$ 52,481 $ 302
Apr 2, 11 PM $ 0.00047
+0.00%
$ 52,481 $ 302
Apr 2, 10 PM $ 0.00047
+0.00%
$ 52,481 $ 302
Apr 2, 3 PM $ 0.00055
+0.00%
$ 61,414 $ 356
Apr 2, 2 PM $ 0.00055
+0.00%
$ 61,414 $ 112
Apr 2, 1 PM $ 0.00055
+0.00%
$ 61,414 $ 115
Apr 2, 12 PM $ 0.00055
+0.00%
$ 61,414 $ 115
Apr 2, 11 AM $ 0.00055
+0.00%
$ 61,414 $ 104
Apr 2, 10 AM $ 0.00055
+0.00%
$ 61,414 $ 104
Apr 2, 9 AM $ 0.00055
+0.00%
$ 61,414 $ 104
Apr 2, 8 AM $ 0.00055
+0.00%
$ 61,414 $ 108
Apr 2, 7 AM $ 0.00055
+0.00%
$ 61,414 $ 106
Apr 2, 6 AM $ 0.00055
+0.00%
$ 61,414 $ 104
Apr 2, 5 AM $ 0.00055
+0.00%
$ 61,414 $ 104
Apr 2, 4 AM $ 0.00055
+0.00%
$ 61,414 $ 108