NEKO Historical Data

NEKO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00055
+0.00%
$ 61,414 $ 98
Apr 2, 2 AM $ 0.00055
+0.00%
$ 61,414 $ 93
Apr 2, 1 AM $ 0.00055
+0.00%
$ 61,414 $ 93
Apr 2, 12 AM $ 0.00055
+0.00%
$ 61,414 $ 134
Apr 1, 11 PM $ 0.00055
+0.00%
$ 61,414 $ 134
Apr 1, 10 PM $ 0.00055
+0.00%
$ 61,414 $ 138
Apr 1, 9 PM $ 0.00055
+0.00%
$ 61,414 $ 138
Apr 1, 8 PM $ 0.00055
+0.00%
$ 61,414 $ 149
Apr 1, 7 PM $ 0.00055
+0.00%
$ 61,414 $ 149
Apr 1, 6 PM $ 0.00055
+0.00%
$ 61,414 $ 153
Apr 1, 5 PM $ 0.00055
+0.00%
$ 61,414 $ 132
Apr 1, 4 PM $ 0.00055
+0.00%
$ 61,414 $ 132
Apr 1, 3 PM $ 0.00055
+0.00%
$ 61,414 $ 102
Apr 1, 2 PM $ 0.00055
+0.00%
$ 61,414 $ 102
Apr 1, 1 PM $ 0.00055
+0.00%
$ 61,414 $ 112
Apr 1, 12 PM $ 0.00055
+0.00%
$ 61,414 $ 113
Apr 1, 11 AM $ 0.00055
+0.00%
$ 61,414 $ 113
Apr 1, 10 AM $ 0.00055
+0.00%
$ 61,414 $ 115
Apr 1, 9 AM $ 0.00055
+0.00%
$ 61,414 $ 115
Apr 1, 8 AM $ 0.00055
+0.00%
$ 61,414 $ 175
Apr 1, 7 AM $ 0.00055
+0.00%
$ 61,414 $ 175
Apr 1, 6 AM $ 0.00055
+0.00%
$ 61,414 $ 179
Apr 1, 5 AM $ 0.00055
+0.00%
$ 61,414 $ 181
Apr 1, 4 AM $ 0.00055
+0.00%
$ 61,414 $ 177
Apr 1, 3 AM $ 0.00055
+0.00%
$ 61,414 $ 177
Apr 1, 2 AM $ 0.00055
+0.00%
$ 61,414 $ 177
Apr 1, 1 AM $ 0.00055
-0.18%
$ 61,414 $ 213
Apr 1, 12 AM $ 0.000551
+0.00%
$ 61,526 $ 175
Mar 31, 11 PM $ 0.000551
+0.00%
$ 61,526 $ 175
Mar 31, 10 PM $ 0.000551
+0.00%
$ 61,526 $ 178
Mar 31, 9 PM $ 0.000551
+0.00%
$ 61,526 $ 182
Mar 31, 6 PM $ 0.00055
+0.00%
$ 61,414 $ 147
Mar 31, 5 PM $ 0.00055
+0.00%
$ 61,414 $ 142
Mar 31, 4 PM $ 0.00055
+0.00%
$ 61,414 $ 234
Mar 31, 3 PM $ 0.00055
+0.00%
$ 61,414 $ 312
Mar 31, 2 PM $ 0.00055
+0.00%
$ 61,414 $ 317
Mar 31, 1 PM $ 0.00055
+0.00%
$ 61,414 $ 346
Mar 31, 12 PM $ 0.00055
+0.00%
$ 61,414 $ 344
Mar 31, 11 AM $ 0.00055
+0.00%
$ 61,414 $ 353
Mar 31, 10 AM $ 0.00055
+0.00%
$ 61,414 $ 355
Mar 31, 9 AM $ 0.00055
+0.00%
$ 61,414 $ 369
Mar 31, 8 AM $ 0.00055
+0.00%
$ 61,414 $ 392
Mar 31, 7 AM $ 0.00055
+0.00%
$ 61,414 $ 332
Mar 31, 6 AM $ 0.00055
+0.00%
$ 61,414 $ 332
Mar 31, 5 AM $ 0.00055
+0.00%
$ 61,414 $ 327
Mar 31, 4 AM $ 0.00055
+0.00%
$ 61,414 $ 327
Mar 31, 3 AM $ 0.00055
+0.00%
$ 61,414 $ 327
Mar 31, 2 AM $ 0.00055
+0.00%
$ 61,414 $ 327
Mar 31, 1 AM $ 0.00055
+0.00%
$ 61,414 $ 325
Mar 31, 12 AM $ 0.00055
+0.00%
$ 61,414 $ 289