Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEKO Historical Data

NEKO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $0.00046
+0.00%
$51,364 $45
Apr 3, 5 PM $0.00046
+0.00%
$51,364 $45
Apr 3, 4 PM $0.00046
-4.17%
$51,364 $40
Apr 3, 3 PM $0.00048
+0.00%
$53,598 $35
Apr 3, 2 PM $0.00048
+0.00%
$53,598 $279
Apr 3, 1 PM $0.00048
+0.00%
$53,598 $277
Apr 3, 12 PM $0.00048
+1.91%
$53,598 $277
Apr 3, 11 AM $0.000471
+0.00%
$52,593 $285
Apr 3, 10 AM $0.000471
+0.00%
$52,593 $285
Apr 3, 9 AM $0.000471
+0.00%
$52,593 $285
Apr 3, 8 AM $0.000471
+0.00%
$52,593 $285
Apr 3, 7 AM $0.000471
+0.00%
$52,593 $292
Apr 3, 6 AM $0.000471
+0.00%
$52,593 $292
Apr 3, 5 AM $0.000471
+0.00%
$52,593 $292
Apr 3, 4 AM $0.000471
+0.00%
$52,593 $302
Apr 3, 3 AM $0.000471
+0.00%
$52,593 $302
Apr 3, 2 AM $0.000471
+0.00%
$52,593 $302
Apr 3, 1 AM $0.00047
+0.00%
$52,481 $302
Apr 3, 12 AM $0.00047
+0.00%
$52,481 $302
Apr 2, 11 PM $0.00047
+0.00%
$52,481 $302
Apr 2, 10 PM $0.00047
+0.00%
$52,481 $302
Apr 2, 3 PM $0.00055
+0.00%
$61,414 $356
Apr 2, 2 PM $0.00055
+0.00%
$61,414 $112
Apr 2, 1 PM $0.00055
+0.00%
$61,414 $115
Apr 2, 12 PM $0.00055
+0.00%
$61,414 $115
Apr 2, 11 AM $0.00055
+0.00%
$61,414 $104
Apr 2, 10 AM $0.00055
+0.00%
$61,414 $104
Apr 2, 9 AM $0.00055
+0.00%
$61,414 $104
Apr 2, 8 AM $0.00055
+0.00%
$61,414 $108
Apr 2, 7 AM $0.00055
+0.00%
$61,414 $106
Apr 2, 6 AM $0.00055
+0.00%
$61,414 $104
Apr 2, 5 AM $0.00055
+0.00%
$61,414 $104
Apr 2, 4 AM $0.00055
+0.00%
$61,414 $108
Apr 2, 3 AM $0.00055
+0.00%
$61,414 $98
Apr 2, 2 AM $0.00055
+0.00%
$61,414 $93
Apr 2, 1 AM $0.00055
+0.00%
$61,414 $93
Apr 2, 12 AM $0.00055
+0.00%
$61,414 $134
Apr 1, 11 PM $0.00055
+0.00%
$61,414 $134
Apr 1, 10 PM $0.00055
+0.00%
$61,414 $138
Apr 1, 9 PM $0.00055
+0.00%
$61,414 $138
Apr 1, 8 PM $0.00055
+0.00%
$61,414 $149
Apr 1, 7 PM $0.00055
+0.00%
$61,414 $149
Apr 1, 6 PM $0.00055
+0.00%
$61,414 $153
Apr 1, 5 PM $0.00055
+0.00%
$61,414 $132
Apr 1, 4 PM $0.00055
+0.00%
$61,414 $132
Apr 1, 3 PM $0.00055
+0.00%
$61,414 $102
Apr 1, 2 PM $0.00055
+0.00%
$61,414 $102
Apr 1, 1 PM $0.00055
+0.00%
$61,414 $112
Apr 1, 12 PM $0.00055
+0.00%
$61,414 $113
Apr 1, 11 AM $0.00055
+0.00%
$61,414 $113