NEKO Historical Data

NEKO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00055
+0.00%
$ 61,414 $ 289
Mar 30, 10 PM $ 0.00055
+0.00%
$ 61,414 $ 286
Mar 30, 9 PM $ 0.00055
+0.00%
$ 61,414 $ 291
Mar 30, 8 PM $ 0.00055
+0.00%
$ 61,414 $ 301
Mar 30, 7 PM $ 0.00055
+0.00%
$ 61,414 $ 301
Mar 30, 6 PM $ 0.00055
+0.00%
$ 61,414 $ 303
Mar 30, 5 PM $ 0.00055
+0.00%
$ 61,414 $ 303
Mar 30, 4 PM $ 0.00055
-0.18%
$ 61,414 $ 309
Mar 30, 3 PM $ 0.000551
+0.18%
$ 61,526 $ 144
Mar 30, 2 PM $ 0.00055
+0.00%
$ 61,414 $ 166
Mar 30, 1 PM $ 0.00055
+0.00%
$ 61,414 $ 127
Mar 30, 12 PM $ 0.00055
+0.00%
$ 61,414 $ 132
Mar 30, 11 AM $ 0.00055
+0.00%
$ 61,414 $ 122
Mar 30, 10 AM $ 0.00055
+0.00%
$ 61,414 $ 119
Mar 30, 9 AM $ 0.00055
-0.90%
$ 61,414 $ 104
Mar 30, 8 AM $ 0.000555
+0.00%
$ 61,972 $ 83
Mar 30, 7 AM $ 0.000555
-2.46%
$ 61,972 $ 83
Mar 30, 6 AM $ 0.000569
+0.00%
$ 63,535 $ 80
Mar 30, 5 AM $ 0.000569
+0.00%
$ 63,535 $ 80
Mar 30, 4 AM $ 0.000569
+0.00%
$ 63,535 $ 87
Mar 30, 3 AM $ 0.000569
+0.00%
$ 63,535 $ 87
Mar 30, 2 AM $ 0.000569
+3.45%
$ 63,535 $ 87
Mar 30, 1 AM $ 0.00055
+0.00%
$ 61,414 $ 85
Mar 30, 12 AM $ 0.00055
+0.00%
$ 61,414 $ 85
Mar 29, 11 PM $ 0.00055
+0.00%
$ 61,414 $ 85
Mar 29, 10 PM $ 0.00055
+0.00%
$ 61,414 $ 85
Mar 29, 9 PM $ 0.00055
+0.00%
$ 61,414 $ 86
Mar 29, 8 PM $ 0.00055
+0.00%
$ 61,414 $ 76
Mar 29, 7 PM $ 0.00055
+0.00%
$ 61,414 $ 79
Mar 29, 6 PM $ 0.00055
+0.00%
$ 61,414 $ 84
Mar 29, 5 PM $ 0.000551
+0.00%
$ 61,526 $ 81
Mar 29, 3 PM $ 0.000551
+0.00%
$ 61,526 $ 40
Mar 29, 2 PM $ 0.000551
+0.00%
$ 61,526 $ 40
Mar 29, 1 PM $ 0.000551
+0.00%
$ 61,526 $ 40
Mar 29, 12 PM $ 0.000551
+0.00%
$ 61,526 $ 34
Mar 29, 11 AM $ 0.000551
+0.00%
$ 61,526 $ 34
Mar 29, 10 AM $ 0.000551
+0.00%
$ 61,526 $ 34
Mar 29, 4 AM $ 0.0006
+0.00%
$ 66,997 $ 22
Mar 29, 3 AM $ 0.0006
+0.00%
$ 66,997 $ 36
Mar 29, 2 AM $ 0.0006
+0.00%
$ 66,997 $ 36
Mar 29, 1 AM $ 0.0006
+0.00%
$ 66,997 $ 54
Mar 28, 6 PM $ 0.00052
+0.00%
$ 58,064 $ 148
Mar 28, 5 PM $ 0.00052
+0.00%
$ 58,064 $ 148
Mar 28, 4 PM $ 0.00052
+0.00%
$ 58,064 $ 148
Mar 28, 3 PM $ 0.00052
+0.00%
$ 58,064 $ 167
Mar 28, 2 PM $ 0.00052
+0.00%
$ 58,064 $ 167
Mar 28, 1 PM $ 0.00052
+0.00%
$ 58,064 $ 167
Mar 28, 12 PM $ 0.00052
+0.00%
$ 58,064 $ 187
Mar 28, 11 AM $ 0.00052
+0.00%
$ 58,064 $ 247
Mar 28, 10 AM $ 0.00052
+0.00%
$ 58,064 $ 441