Quixxi Connect Historical Data

QXE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 7, 2021 $ 0.000336
-98.62%
$ -- $ 1
Mar 6, 2021 $ 0.0245
+0.00%
$ -- $ 1
Sep 2, 2020 $ 0.0000944
-0.89%
$ -- $ 6
Sep 1, 2020 $ 0.0000952
+9.58%
$ -- $ 6
Aug 31, 2020 $ 0.000087
-79.66%
$ -- $ 5
Aug 30, 2020 $ 0.000427
+1.18%
$ -- $ 1
Apr 2, 2020 $ 0.00261
+0.50%
$ -- $ 1
Apr 1, 2020 $ 0.00259
+1.80%
$ -- $ 1
Mar 31, 2020 $ 0.00255
+20.05%
$ -- $ 27
Mar 30, 2020 $ 0.00213
+226.24%
$ -- $ 37
Mar 28, 2020 $ 0.00194
-1.83%
$ -- $ 4
Mar 27, 2020 $ 0.00198
+44.51%
$ -- $ 4
Mar 26, 2020 $ 0.00137
+0.39%
$ -- $ 37
Mar 25, 2020 $ 0.00136
-1.68%
$ -- $ 8
Mar 24, 2020 $ 0.00139
-64.83%
$ -- $ 30
Mar 23, 2020 $ 0.00394
+525.97%
$ -- $ 17
Mar 21, 2020 $ 0.00331
-0.63%
$ -- $ 8
Mar 20, 2020 $ 0.00332
+376.79%
$ -- $ 12
Mar 19, 2020 $ 0.00385
+12.15%
$ -- $ 20
Mar 18, 2020 $ 0.00343
+19.77%
$ -- $ 26
Mar 17, 2020 $ 0.00287
+72.31%
$ -- $ 9
Mar 16, 2020 $ 0.00167
-51.95%
$ -- $ 30
Mar 14, 2020 $ 0.000645
-3.27%
$ -- $ 3
Mar 13, 2020 $ 0.000664
-46.28%
$ -- $ 19
Mar 12, 2020 $ 0.000758
-29.33%
$ -- $ 0
Mar 11, 2020 $ 0.00107
+4.90%
$ -- $ 1
Mar 10, 2020 $ 0.00102
+25.94%
$ -- $ 2
Mar 9, 2020 $ 0.000808
+27.19%
$ -- $ 1
Mar 7, 2020 $ 0.00123
+0.56%
$ -- $ 0
Mar 6, 2020 $ 0.00122
+77.79%
$ -- $ 2
Mar 5, 2020 $ 0.000685
+32.66%
$ -- $ 1
Mar 4, 2020 $ 0.000516
-34.26%
$ -- $ 1
Mar 3, 2020 $ 0.000784
-30.81%
$ -- $ 4
Mar 2, 2020 $ 0.00113
+468.92%
$ -- $ 6
Feb 29, 2020 $ 0.000451
-1.19%
$ -- $ 1
Feb 28, 2020 $ 0.000457
-59.82%
$ -- $ 3
Feb 27, 2020 $ 0.00113
-46.00%
$ -- $ 3
Feb 26, 2020 $ 0.0021
-15.33%
$ -- $ 8
Feb 25, 2020 $ 0.00249
+14.47%
$ -- $ 12
Feb 24, 2020 $ 0.00217
+1,192.42%
$ -- $ 221
Feb 20, 2020 $ 0.00152
-0.71%
$ -- $ 1
Feb 19, 2020 $ 0.00154
+33.42%
$ -- $ 38
Feb 18, 2020 $ 0.00115
+65.43%
$ -- $ 682
Feb 17, 2020 $ 0.000695
+11.98%
$ -- $ 5
Feb 15, 2020 $ 0.00157
-6.68%
$ -- $ 5
Feb 14, 2020 $ 0.00168
+89.97%
$ -- $ 9
Feb 13, 2020 $ 0.000886
+51.73%
$ -- $ 17
Feb 12, 2020 $ 0.000584
-17.76%
$ -- $ 31
Feb 11, 2020 $ 0.000711
+112.03%
$ -- $ 14
Download