Quixxi Connect Historical Data

QXE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 7, 2021 $0.000336
-98.62%
$-- $1
Mar 6, 2021 $0.0245
+0.00%
$-- $1
Sep 2, 2020 $0.0000944
-0.89%
$-- $6
Sep 1, 2020 $0.0000952
+9.58%
$-- $6
Aug 31, 2020 $0.000087
-79.66%
$-- $5
Aug 30, 2020 $0.000427
+1.18%
$-- $1
Apr 2, 2020 $0.00261
+0.50%
$-- $1
Apr 1, 2020 $0.00259
+1.80%
$-- $1
Mar 31, 2020 $0.00255
+20.05%
$-- $27
Mar 30, 2020 $0.00213
+226.24%
$-- $37
Mar 28, 2020 $0.00194
-1.83%
$-- $4
Mar 27, 2020 $0.00198
+44.51%
$-- $4
Mar 26, 2020 $0.00137
+0.39%
$-- $37
Mar 25, 2020 $0.00136
-1.68%
$-- $8
Mar 24, 2020 $0.00139
-64.83%
$-- $30
Mar 23, 2020 $0.00394
+525.97%
$-- $17
Mar 21, 2020 $0.00331
-0.63%
$-- $8
Mar 20, 2020 $0.00332
+376.79%
$-- $12
Mar 19, 2020 $0.00385
+12.15%
$-- $20
Mar 18, 2020 $0.00343
+19.77%
$-- $26
Mar 17, 2020 $0.00287
+72.31%
$-- $9
Mar 16, 2020 $0.00167
-51.95%
$-- $30
Mar 14, 2020 $0.000645
-3.27%
$-- $3
Mar 13, 2020 $0.000664
-46.28%
$-- $19
Mar 12, 2020 $0.000758
-29.33%
$-- $0
Mar 11, 2020 $0.00107
+4.90%
$-- $1
Mar 10, 2020 $0.00102
+25.94%
$-- $2
Mar 9, 2020 $0.000808
+27.19%
$-- $1
Mar 7, 2020 $0.00123
+0.56%
$-- $0
Mar 6, 2020 $0.00122
+77.79%
$-- $2
Mar 5, 2020 $0.000685
+32.66%
$-- $1
Mar 4, 2020 $0.000516
-34.26%
$-- $1
Mar 3, 2020 $0.000784
-30.81%
$-- $4
Mar 2, 2020 $0.00113
+468.92%
$-- $6
Feb 29, 2020 $0.000451
-1.19%
$-- $1
Feb 28, 2020 $0.000457
-59.82%
$-- $3
Feb 27, 2020 $0.00113
-46.00%
$-- $3
Feb 26, 2020 $0.0021
-15.33%
$-- $8
Feb 25, 2020 $0.00249
+14.47%
$-- $12
Feb 24, 2020 $0.00217
+1.19K%
$-- $221
Feb 20, 2020 $0.00152
-0.71%
$-- $1
Feb 19, 2020 $0.00154
+33.42%
$-- $38
Feb 18, 2020 $0.00115
+65.43%
$-- $682
Feb 17, 2020 $0.000695
+11.98%
$-- $5
Feb 15, 2020 $0.00157
-6.68%
$-- $5
Feb 14, 2020 $0.00168
+89.97%
$-- $9
Feb 13, 2020 $0.000886
+51.73%
$-- $17
Feb 12, 2020 $0.000584
-17.76%
$-- $31
Feb 11, 2020 $0.000711
+112.03%
$-- $14
Download