Quixxi Connect Historical Data

QXE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 2
Sep 2020 $ 0.0000944
+8.60%
$ -- $ 12
Aug 2020 $ 0.000087
-79.41%
$ -- $ 7
Apr 2020 $ 0.00261
+2.32%
$ -- $ 2
Mar 2020 $ 0.00255
+1,180.53%
$ -- $ 308
Feb 2020 $ 0.000451
+20.41%
$ -- $ 1,114
Jan 2020 $ 0.000374
+161.10%
$ -- $ 634
Dec 2019 $ 0.0000404
-93.32%
$ -- $ 3
Nov 2019 $ 0.0123
+0.19%
$ -- $ 8
Oct 2019 $ 0.00503
-3.30%
$ -- $ 51
Aug 2019 $ 0.0166
-12.28%
$ -- $ 1
Jun 2019 $ 0.0146
+2.70%
$ -- $ 32
May 2019 $ 0.0341
+30.25%
$ -- $ 26
Apr 2019 $ 0.0155
+8.98%
$ -- $ 108
Mar 2019 $ 0.00459
-83.83%
$ -- $ 159
Feb 2019 $ 0.0331
-11.34%
$ -- $ 2,985
Jan 2019 $ 0.0435
+7.23%
$ -- $ 930
Download