Quixxi Connect Historical Data

QXE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
-100.00%
$-- $2
Sep 2020 $0.0000944
+8.60%
$-- $12
Aug 2020 $0.000087
-79.41%
$-- $7
Apr 2020 $0.00261
+2.32%
$-- $2
Mar 2020 $0.00255
+1.18K%
$-- $308
Feb 2020 $0.000451
+20.41%
$-- $1,114
Jan 2020 $0.000374
+161.10%
$-- $634
Dec 2019 $0.0000404
-93.32%
$-- $3
Nov 2019 $0.0123
+0.19%
$-- $8
Oct 2019 $0.00503
-3.30%
$-- $51
Aug 2019 $0.0166
-12.28%
$-- $1
Jun 2019 $0.0146
+2.70%
$-- $32
May 2019 $0.0341
+30.25%
$-- $26
Apr 2019 $0.0155
+8.98%
$-- $108
Mar 2019 $0.00459
-83.83%
$-- $159
Feb 2019 $0.0331
-11.34%
$-- $2,985
Jan 2019 $0.0435
+7.23%
$-- $930
Download