Quixxi Connect Historical Data

QXE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 1 $0.000336
-98.62%
$-- $2
Aug 31 $0.0000944
-77.93%
$-- $17
Aug 24 $0.000427
+1.18%
$-- $1
Mar 30 $0.00261
+300.12%
$-- $66
Mar 23 $0.00194
+208.72%
$-- $99
Mar 16 $0.00331
-4.60%
$-- $104
Mar 9 $0.000645
+1.50%
$-- $26
Mar 2 $0.00123
+516.74%
$-- $14
Feb 24 $0.000451
+168.48%
$-- $248
Feb 17 $0.00152
+145.23%
$-- $727
Feb 10 $0.00157
+667.59%
$-- $89
Feb 3 $0.000205
-64.05%
$-- $48
Jan 27 $0.000209
-95.81%
$-- $302
Jan 20 $0.00643
+4.38K%
$-- $334
Dec 23 $0.0000404
+1.60%
$-- $1
Dec 16 $0.0000398
+3.38%
$-- $1
Dec 9 $0.000602
-0.33%
$-- $0
Dec 2 $0.000604
-0.20%
$-- $0
Nov 18 $0.0123
+0.19%
$-- $8
Oct 14 $0.00503
-3.30%
$-- $51
Aug 26 $0.0166
-8.54%
$-- $1
Aug 19 $0.0181
-4.12%
$-- $1
Jun 17 $0.0146
+2.70%
$-- $32
May 20 $0.0341
-4.68%
$-- $2
May 13 $0.0334
+27.75%
$-- $24
Apr 22 $0.0155
+2.46%
$-- $60
Apr 8 $0.00523
-9.68%
$-- $40
Apr 1 $0.00522
-63.40%
$-- $8
Mar 25 $0.00459
-65.87%
$-- $77
Mar 18 $0.0134
-50.63%
$-- $24
Mar 11 $0.0274
-5.03%
$-- $12
Mar 4 $0.0306
+7.87%
$-- $46
Feb 25 $0.0331
-2.49%
$-- $79
Feb 18 $0.036
+7.19%
$-- $15
Feb 11 $0.0355
-0.35%
$-- $58
Feb 4 $0.00348
-90.68%
$-- $2,834
Jan 28 $0.0435
+7.23%
$-- $930
Download